AB Conservative Buffer ETF (BUFC) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	42.54	+0.1744	+0.41%	42.42	42.54	42.42	39,170
2026-06-17	42.37	-0.1944	-0.46%	42.48	42.52	42.37	24,809
2026-06-16	42.56	-0.0300	-0.07%	42.52	42.57	42.52	35,579
2026-06-15	42.59	+0.2214	+0.52%	42.48	42.59	42.48	20,980
2026-06-12	42.37	+0.1386	+0.33%	42.28	42.41	42.26	16,806
2026-06-11	42.23	+0.1294	+0.31%	42.08	42.37	42.04	28,891
2026-06-10	42.10	-0.1894	-0.45%	42.15	42.16	42.10	48,499
2026-06-09	42.29	-0.0200	-0.05%	42.36	42.36	42.23	195,819
2026-06-08	42.31	+0.0900	+0.21%	42.32	42.33	42.31	4,875
2026-06-05	42.22	-0.3400	-0.80%	42.41	42.49	42.20	18,177
2026-06-04	42.56	+0.0600	+0.14%	42.45	42.58	42.45	19,397
2026-06-03	42.50	+0.0100	+0.02%	42.47	42.55	42.46	164,856
2026-06-02	42.49	-0.0600	-0.14%	42.48	42.55	42.48	44,406
2026-06-01	42.55	+0.0600	+0.14%	42.55	42.55	42.46	27,035
2026-05-29	42.49	+0.0800	+0.19%	42.55	42.55	42.43	35,976
2026-05-28	42.41	0.00	0.00%	42.44	42.44	42.37	101,182
2026-05-27	42.41	+0.1000	+0.24%	42.31	42.41	42.31	55,094
2026-05-26	42.31	-0.2000	-0.47%	42.32	42.38	42.29	212,577
2026-05-22	42.51	+0.2100	+0.50%	42.36	42.51	42.27	15,927
2026-05-21	42.30	+0.1300	+0.31%	42.22	42.30	42.22	63,020