조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.45 | +0.0750 | +0.26% | 29.34 | 29.48 | 29.34 | 237,801 |
| 2026-05-19 | 29.38 | -0.0350 | -0.12% | 29.39 | 29.42 | 29.33 | 420,101 |
| 2026-05-18 | 29.41 | -0.0100 | -0.03% | 29.40 | 29.45 | 29.35 | 499,979 |
| 2026-05-15 | 29.42 | -0.0900 | -0.30% | 29.38 | 29.45 | 29.38 | 353,009 |
| 2026-05-14 | 29.51 | +0.1000 | +0.34% | 29.49 | 29.51 | 29.44 | 207,648 |
| 2026-05-13 | 29.41 | +0.0100 | +0.03% | 29.37 | 29.46 | 29.37 | 210,177 |
| 2026-05-12 | 29.40 | -0.0200 | -0.07% | 29.41 | 29.42 | 29.33 | 728,066 |
| 2026-05-11 | 29.42 | +0.0050 | +0.02% | 29.41 | 29.44 | 29.40 | 228,570 |
| 2026-05-08 | 29.42 | +0.0650 | +0.22% | 29.35 | 29.43 | 29.35 | 175,623 |
| 2026-05-07 | 29.35 | -0.0300 | -0.10% | 29.41 | 29.41 | 29.31 | 246,262 |
| 2026-05-06 | 29.38 | +0.1100 | +0.38% | 29.28 | 29.38 | 29.28 | 355,298 |
| 2026-05-05 | 29.27 | +0.0900 | +0.31% | 29.25 | 29.28 | 29.23 | 198,350 |
| 2026-05-04 | 29.18 | 0.00 | 0.00% | 29.21 | 29.24 | 29.14 | 195,067 |
| 2026-05-01 | 29.18 | -0.0100 | -0.03% | 29.18 | 29.28 | 29.18 | 118,466 |
| 2026-04-30 | 29.19 | +0.1000 | +0.34% | 29.16 | 29.21 | 29.07 | 212,228 |
| 2026-04-29 | 29.09 | 0.00 | 0.00% | 29.09 | 29.11 | 29.04 | 278,732 |
| 2026-04-28 | 29.09 | -0.0350 | -0.12% | 29.16 | 29.16 | 29.04 | 225,837 |
| 2026-04-27 | 29.13 | +0.0150 | +0.05% | 29.09 | 29.13 | 29.08 | 158,972 |
| 2026-04-24 | 29.11 | +0.0800 | +0.28% | 29.09 | 29.12 | 29.02 | 300,802 |
| 2026-04-23 | 29.03 | -0.0200 | -0.07% | 29.04 | 29.06 | 28.90 | 217,858 |