조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.67 | 0.00 | 0.00% | 30.66 | 30.67 | 30.63 | 424,578 |
| 2026-10-12 | 30.67 | +0.0500 | +0.16% | 30.60 | 30.67 | 30.60 | 228,798 |
| 2026-10-09 | 30.62 | +0.0300 | +0.10% | 30.63 | 30.67 | 30.60 | 187,687 |
| 2026-10-08 | 30.59 | -0.0300 | -0.10% | 30.60 | 30.62 | 30.54 | 337,898 |
| 2026-10-07 | 30.62 | -0.0250 | -0.08% | 30.54 | 30.62 | 30.54 | 276,215 |
| 2026-10-06 | 30.65 | +0.0750 | +0.25% | 30.63 | 30.66 | 30.60 | 252,803 |
| 2026-10-05 | 30.57 | +0.0700 | +0.23% | 30.53 | 30.59 | 30.50 | 187,743 |
| 2026-10-02 | 30.50 | +0.1000 | +0.33% | 30.52 | 30.52 | 30.46 | 230,858 |
| 2026-10-01 | 30.40 | +0.0300 | +0.10% | 30.42 | 30.42 | 30.29 | 265,198 |
| 2026-09-30 | 30.37 | -0.0300 | -0.10% | 30.45 | 30.47 | 30.37 | 230,586 |
| 2026-09-29 | 30.40 | -0.0100 | -0.03% | 30.44 | 30.45 | 30.36 | 231,583 |
| 2026-09-28 | 30.41 | -0.0900 | -0.30% | 30.45 | 30.46 | 30.38 | 211,765 |
| 2026-09-25 | 30.50 | +0.0800 | +0.26% | 30.46 | 30.51 | 30.40 | 381,413 |
| 2026-09-24 | 30.42 | -0.0100 | -0.03% | 30.30 | 30.44 | 30.30 | 171,416 |
| 2026-09-23 | 30.43 | -0.0700 | -0.23% | 30.50 | 30.50 | 30.40 | 636,890 |
| 2026-09-22 | 30.50 | +0.0100 | +0.03% | 30.51 | 30.51 | 30.46 | 865,012 |
| 2026-09-21 | 30.49 | +0.1700 | +0.56% | 30.40 | 30.51 | 30.39 | 329,268 |
| 2026-09-18 | 30.32 | +0.0300 | +0.10% | 30.24 | 30.36 | 30.24 | 896,647 |
| 2026-09-17 | 30.29 | +0.1450 | +0.48% | 30.28 | 30.31 | 30.25 | 299,238 |
| 2026-09-16 | 30.15 | -0.0650 | -0.22% | 30.27 | 30.28 | 30.09 | 196,250 |
FT Vest Laddered Deep Buffer ETF 게시판 0
글쓰기