조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.69 | +0.1000 | +0.34% | 29.62 | 29.72 | 29.62 | 267,690 |
| 2026-06-17 | 29.59 | -0.1200 | -0.40% | 29.74 | 29.74 | 29.54 | 642,509 |
| 2026-06-16 | 29.71 | -0.0300 | -0.10% | 29.80 | 29.80 | 29.69 | 138,132 |
| 2026-06-15 | 29.74 | +0.1700 | +0.57% | 29.73 | 29.75 | 29.68 | 358,312 |
| 2026-06-12 | 29.57 | +0.0500 | +0.17% | 29.56 | 29.58 | 29.45 | 347,617 |
| 2026-06-11 | 29.52 | +0.2200 | +0.75% | 29.41 | 29.54 | 29.32 | 318,297 |
| 2026-06-10 | 29.30 | -0.2000 | -0.68% | 29.36 | 29.49 | 29.30 | 386,769 |
| 2026-06-09 | 29.50 | -0.0300 | -0.10% | 29.59 | 29.62 | 29.27 | 354,262 |
| 2026-06-08 | 29.53 | +0.0400 | +0.14% | 29.52 | 29.59 | 29.51 | 197,541 |
| 2026-06-05 | 29.49 | -0.2300 | -0.77% | 29.63 | 29.67 | 29.45 | 217,181 |
| 2026-06-04 | 29.72 | +0.0450 | +0.15% | 29.67 | 29.72 | 29.65 | 202,393 |
| 2026-06-03 | 29.68 | -0.0250 | -0.08% | 29.73 | 29.73 | 29.65 | 223,458 |
| 2026-06-02 | 29.70 | -0.0200 | -0.07% | 29.72 | 29.72 | 29.68 | 168,069 |
| 2026-06-01 | 29.72 | +0.0200 | +0.07% | 29.70 | 29.72 | 29.64 | 150,770 |
| 2026-05-29 | 29.70 | +0.0500 | +0.17% | 29.69 | 29.72 | 29.65 | 302,516 |
| 2026-05-28 | 29.65 | +0.0300 | +0.10% | 29.63 | 29.67 | 29.59 | 224,761 |
| 2026-05-27 | 29.62 | +0.0300 | +0.10% | 29.57 | 29.63 | 29.57 | 226,073 |
| 2026-05-26 | 29.59 | +0.0400 | +0.14% | 29.52 | 29.61 | 29.52 | 277,786 |
| 2026-05-22 | 29.55 | +0.0400 | +0.14% | 29.56 | 29.60 | 29.53 | 133,583 |
| 2026-05-21 | 29.51 | +0.0600 | +0.20% | 29.46 | 29.52 | 29.42 | 253,133 |