조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.28 | +0.1354 | +0.64% | 21.25 | 21.28 | 21.25 | 1,265 |
| 2026-05-19 | 21.14 | -0.0897 | -0.42% | 21.14 | 21.14 | 21.14 | 0 |
| 2026-05-18 | 21.23 | -0.0040 | -0.02% | 21.31 | 21.31 | 21.23 | 470 |
| 2026-05-15 | 21.23 | -0.2403 | -1.12% | 21.23 | 21.23 | 21.23 | 184 |
| 2026-05-14 | 21.48 | +0.0300 | +0.14% | 21.48 | 21.48 | 21.44 | 1,345 |
| 2026-05-13 | 21.45 | +0.1100 | +0.52% | 21.45 | 21.45 | 21.45 | 2,068 |
| 2026-05-12 | 21.34 | -0.1900 | -0.88% | 21.34 | 21.34 | 21.34 | 0 |
| 2026-05-11 | 21.53 | -0.0400 | -0.19% | 21.57 | 21.57 | 21.53 | 287 |
| 2026-05-08 | 21.57 | +0.0950 | +0.44% | 21.57 | 21.57 | 21.57 | 0 |
| 2026-05-07 | 21.47 | -0.0552 | -0.26% | 21.50 | 21.50 | 21.47 | 787 |
| 2026-05-06 | 21.53 | +0.2052 | +0.96% | 21.52 | 21.54 | 21.51 | 5,484 |
| 2026-05-05 | 21.32 | +0.1371 | +0.65% | 21.35 | 21.36 | 21.32 | 8,189 |
| 2026-05-04 | 21.18 | -0.0171 | -0.08% | 21.18 | 21.18 | 21.18 | 0 |
| 2026-05-01 | 21.20 | +0.0250 | +0.12% | 21.17 | 21.20 | 21.17 | 101 |
| 2026-04-30 | 21.18 | +0.1746 | +0.83% | 21.04 | 21.18 | 21.04 | 201 |
| 2026-04-29 | 21.00 | -0.0696 | -0.33% | 21.07 | 21.07 | 21.00 | 4,399 |
| 2026-04-28 | 21.07 | -0.0700 | -0.33% | 21.07 | 21.07 | 21.07 | 200 |
| 2026-04-27 | 21.14 | +0.0150 | +0.07% | 21.14 | 21.14 | 21.14 | 501 |
| 2026-04-24 | 21.13 | +0.1837 | +0.88% | 21.11 | 21.13 | 21.11 | 3,977 |
| 2026-04-23 | 20.94 | -0.1287 | -0.61% | 20.94 | 20.94 | 20.94 | 100 |