조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.65 | +0.1752 | +0.82% | 21.68 | 21.68 | 21.65 | 618 |
| 2026-06-17 | 21.47 | -0.0299 | -0.14% | 21.47 | 21.47 | 21.47 | 27 |
| 2026-06-16 | 21.50 | -0.0851 | -0.39% | 21.50 | 21.50 | 21.50 | 11 |
| 2026-06-15 | 21.59 | +0.1856 | +0.87% | 21.65 | 21.65 | 21.59 | 420 |
| 2026-06-12 | 21.40 | +0.0692 | +0.32% | 21.38 | 21.40 | 21.38 | 200 |
| 2026-06-11 | 21.34 | +0.2957 | +1.41% | 21.19 | 21.34 | 21.19 | 1,969 |
| 2026-06-10 | 21.04 | -0.0972 | -0.46% | 21.18 | 21.18 | 21.04 | 2,492 |
| 2026-06-09 | 21.14 | -0.0035 | -0.02% | 21.24 | 21.27 | 21.14 | 477 |
| 2026-06-08 | 21.14 | +0.0694 | +0.33% | 21.29 | 21.29 | 21.14 | 551 |
| 2026-06-05 | 21.07 | -0.4244 | -1.97% | 21.04 | 21.07 | 21.04 | 466 |
| 2026-06-04 | 21.50 | -0.0300 | -0.14% | 21.49 | 21.51 | 21.47 | 1,077 |
| 2026-06-03 | 21.53 | -0.0450 | -0.21% | 21.53 | 21.53 | 21.53 | 306 |
| 2026-06-02 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 530 |
| 2026-06-01 | 21.57 | +0.0950 | +0.44% | 21.57 | 21.57 | 21.57 | 176 |
| 2026-05-29 | 21.48 | +0.0050 | +0.02% | 21.49 | 21.51 | 21.48 | 892 |
| 2026-05-28 | 21.47 | -0.0050 | -0.02% | 21.49 | 21.49 | 21.47 | 356 |
| 2026-05-27 | 21.48 | +0.0210 | +0.10% | 21.48 | 21.48 | 21.47 | 640 |
| 2026-05-26 | 21.45 | +0.1629 | +0.77% | 21.45 | 21.45 | 21.45 | 20 |
| 2026-05-22 | 21.29 | -0.0332 | -0.16% | 21.29 | 21.29 | 21.29 | 0 |
| 2026-05-21 | 21.32 | +0.0479 | +0.23% | 21.31 | 21.32 | 21.31 | 1,063 |