조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.72 | -0.0973 | -0.45% | 21.73 | 21.73 | 21.71 | 797 |
| 2026-10-12 | 21.81 | -0.1091 | -0.50% | 21.84 | 21.84 | 21.81 | 1,491 |
| 2026-10-09 | 21.92 | +0.1607 | +0.74% | 22.06 | 22.06 | 21.92 | 3,268 |
| 2026-10-08 | 21.76 | -0.2568 | -1.17% | 21.84 | 21.84 | 21.73 | 1,684 |
| 2026-10-07 | 22.02 | -0.1852 | -0.83% | 19.99 | 22.04 | 19.99 | 25,489 |
| 2026-10-06 | 22.21 | -0.0014 | -0.01% | 22.16 | 22.23 | 22.16 | 886 |
| 2026-10-05 | 22.21 | +0.2566 | +1.17% | 22.21 | 22.26 | 22.14 | 9,525 |
| 2026-10-02 | 21.95 | +0.0566 | +0.26% | 22.04 | 22.04 | 21.93 | 12,178 |
| 2026-10-01 | 21.89 | +0.0369 | +0.17% | 21.80 | 21.89 | 21.78 | 6,302 |
| 2026-09-30 | 21.86 | -0.1196 | -0.54% | 21.90 | 21.90 | 21.86 | 304 |
| 2026-09-29 | 21.98 | +0.0691 | +0.32% | 21.93 | 21.98 | 21.93 | 834 |
| 2026-09-28 | 21.91 | -0.1361 | -0.62% | 21.86 | 21.92 | 21.82 | 2,807 |
| 2026-09-25 | 22.04 | +0.1174 | +0.54% | 22.00 | 22.09 | 22.00 | 28,087 |
| 2026-09-24 | 21.93 | -0.0943 | -0.43% | 21.98 | 21.98 | 21.93 | 467 |
| 2026-09-23 | 22.02 | -0.2306 | -1.04% | 22.36 | 22.36 | 22.01 | 19,345 |
| 2026-09-22 | 22.25 | +0.0458 | +0.21% | 22.26 | 22.26 | 22.21 | 1,517 |
| 2026-09-21 | 22.20 | +0.3241 | +1.48% | 22.18 | 22.20 | 22.18 | 386 |
| 2026-09-18 | 21.88 | +0.0057 | +0.03% | 21.89 | 21.89 | 21.85 | 1,260 |
| 2026-09-17 | 21.88 | +0.1900 | +0.88% | 21.86 | 21.88 | 21.85 | 971 |
| 2026-09-16 | 21.69 | -0.0130 | -0.06% | 21.80 | 21.81 | 21.69 | 2,838 |
FT Vest Laddered Emerging Markets Buffer ETF 게시판 0
글쓰기