조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.03 | +0.1100 | +0.38% | 28.90 | 29.03 | 28.90 | 10,447 |
| 2026-05-19 | 28.92 | -0.0600 | -0.21% | 28.96 | 28.97 | 28.88 | 28,008 |
| 2026-05-18 | 28.98 | +0.0500 | +0.17% | 28.97 | 28.99 | 28.92 | 22,318 |
| 2026-05-15 | 28.93 | -0.1450 | -0.50% | 28.97 | 29.01 | 28.93 | 14,886 |
| 2026-05-14 | 29.08 | +0.0800 | +0.28% | 29.03 | 29.10 | 29.03 | 43,590 |
| 2026-05-13 | 29.00 | +0.0850 | +0.29% | 28.93 | 29.03 | 28.92 | 18,811 |
| 2026-05-12 | 28.91 | -0.0270 | -0.09% | 28.86 | 28.94 | 28.84 | 18,248 |
| 2026-05-11 | 28.94 | +0.0021 | +0.01% | 28.94 | 28.98 | 28.92 | 24,574 |
| 2026-05-08 | 28.93 | +0.0992 | +0.34% | 28.94 | 28.95 | 28.90 | 15,586 |
| 2026-05-07 | 28.84 | -0.0543 | -0.19% | 28.87 | 28.93 | 28.82 | 42,508 |
| 2026-05-06 | 28.89 | +0.1700 | +0.59% | 28.85 | 28.91 | 28.81 | 36,331 |
| 2026-05-05 | 28.72 | +0.1100 | +0.38% | 28.71 | 28.74 | 28.66 | 40,656 |
| 2026-05-04 | 28.61 | -0.0323 | -0.11% | 28.72 | 28.72 | 28.59 | 19,493 |
| 2026-05-01 | 28.64 | +0.0123 | +0.04% | 28.76 | 28.76 | 28.64 | 39,254 |
| 2026-04-30 | 28.63 | +0.1915 | +0.67% | 28.61 | 28.65 | 28.45 | 47,726 |
| 2026-04-29 | 28.44 | -0.0115 | -0.04% | 28.45 | 28.47 | 28.38 | 13,382 |
| 2026-04-28 | 28.45 | -0.0650 | -0.23% | 28.45 | 28.46 | 28.37 | 17,355 |
| 2026-04-27 | 28.52 | +0.0450 | +0.16% | 28.50 | 28.53 | 28.46 | 26,051 |
| 2026-04-24 | 28.47 | +0.1100 | +0.39% | 28.42 | 28.51 | 28.41 | 11,539 |
| 2026-04-23 | 28.36 | -0.1000 | -0.35% | 28.27 | 28.47 | 28.27 | 17,438 |