조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.31 | +0.1777 | +0.61% | 29.26 | 29.31 | 29.25 | 11,639 |
| 2026-06-17 | 29.13 | -0.1977 | -0.67% | 29.33 | 29.33 | 29.12 | 26,955 |
| 2026-06-16 | 29.33 | -0.0300 | -0.10% | 29.25 | 29.40 | 29.25 | 77,843 |
| 2026-06-15 | 29.36 | +0.2475 | +0.85% | 29.23 | 29.39 | 29.23 | 28,179 |
| 2026-06-12 | 29.11 | +0.0675 | +0.23% | 29.01 | 29.13 | 29.01 | 15,795 |
| 2026-06-11 | 29.04 | +0.2499 | +0.87% | 28.76 | 29.09 | 28.76 | 28,902 |
| 2026-06-10 | 28.79 | -0.2090 | -0.72% | 28.99 | 29.00 | 28.79 | 106,302 |
| 2026-06-09 | 29.00 | -0.0577 | -0.20% | 29.19 | 29.19 | 28.74 | 41,686 |
| 2026-06-08 | 29.06 | +0.0458 | +0.16% | 29.11 | 29.17 | 29.06 | 19,523 |
| 2026-06-05 | 29.01 | -0.3590 | -1.22% | 29.37 | 29.37 | 29.01 | 58,488 |
| 2026-06-04 | 29.37 | +0.0898 | +0.31% | 29.19 | 29.37 | 29.19 | 20,430 |
| 2026-06-03 | 29.28 | -0.0890 | -0.30% | 29.22 | 29.33 | 29.22 | 42,146 |
| 2026-06-02 | 29.37 | +0.0093 | +0.03% | 29.25 | 29.40 | 29.25 | 146,360 |
| 2026-06-01 | 29.36 | +0.0599 | +0.20% | 29.50 | 29.50 | 29.30 | 247,144 |
| 2026-05-29 | 29.30 | +0.0150 | +0.05% | 29.40 | 29.40 | 29.30 | 9,020 |
| 2026-05-28 | 29.29 | +0.0850 | +0.29% | 29.12 | 29.30 | 29.12 | 16,867 |
| 2026-05-27 | 29.20 | +0.0300 | +0.10% | 29.17 | 29.22 | 29.17 | 25,375 |
| 2026-05-26 | 29.17 | +0.0800 | +0.28% | 29.13 | 29.23 | 29.13 | 59,910 |
| 2026-05-22 | 29.09 | +0.0400 | +0.14% | 28.84 | 29.15 | 28.84 | 5,628 |
| 2026-05-21 | 29.05 | +0.0200 | +0.07% | 28.91 | 29.09 | 28.91 | 81,789 |