조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.30 | +0.0100 | +0.03% | 30.27 | 30.30 | 30.23 | 27,209 |
| 2026-10-12 | 30.29 | +0.0050 | +0.02% | 30.20 | 30.31 | 30.20 | 60,119 |
| 2026-10-09 | 30.28 | +0.1212 | +0.40% | 30.21 | 30.31 | 30.18 | 27,054 |
| 2026-10-08 | 30.16 | -0.0712 | -0.24% | 30.09 | 30.24 | 30.09 | 13,394 |
| 2026-10-07 | 30.23 | -0.0500 | -0.17% | 30.09 | 30.26 | 30.09 | 28,610 |
| 2026-10-06 | 30.28 | +0.0900 | +0.30% | 30.13 | 30.31 | 30.13 | 19,378 |
| 2026-10-05 | 30.19 | +0.1200 | +0.40% | 30.13 | 30.19 | 30.10 | 10,505 |
| 2026-10-02 | 30.07 | +0.1593 | +0.53% | 29.99 | 30.13 | 29.99 | 19,743 |
| 2026-10-01 | 29.91 | +0.0107 | +0.04% | 29.83 | 29.97 | 29.78 | 87,441 |
| 2026-09-30 | 29.90 | -0.0500 | -0.17% | 29.88 | 30.05 | 29.88 | 16,678 |
| 2026-09-29 | 29.95 | +0.0350 | +0.12% | 29.96 | 29.96 | 29.86 | 37,105 |
| 2026-09-28 | 29.92 | -0.1849 | -0.61% | 30.05 | 30.05 | 29.91 | 15,713 |
| 2026-09-25 | 30.10 | +0.1099 | +0.37% | 30.00 | 30.10 | 29.95 | 10,007 |
| 2026-09-24 | 29.99 | -0.0153 | -0.05% | 29.93 | 30.00 | 29.87 | 31,200 |
| 2026-09-23 | 30.01 | -0.1347 | -0.45% | 30.05 | 30.06 | 30.01 | 9,857 |
| 2026-09-22 | 30.14 | +0.0152 | +0.05% | 30.14 | 30.17 | 30.09 | 23,553 |
| 2026-09-21 | 30.12 | +0.2448 | +0.82% | 30.01 | 30.15 | 30.01 | 24,116 |
| 2026-09-18 | 29.88 | -0.0200 | -0.07% | 30.00 | 30.00 | 29.81 | 27,908 |
| 2026-09-17 | 29.90 | +0.1900 | +0.64% | 29.87 | 29.90 | 29.83 | 18,689 |
| 2026-09-16 | 29.71 | -0.0300 | -0.10% | 29.77 | 29.84 | 29.61 | 27,923 |
FT Vest Buffered Allocation Growth ETF 게시판 0
글쓰기