조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.89 | +0.2850 | +0.69% | 41.69 | 41.93 | 41.69 | 45,233 |
| 2026-05-19 | 41.61 | -0.1850 | -0.44% | 41.69 | 41.70 | 41.61 | 7,599 |
| 2026-05-18 | 41.79 | +0.2450 | +0.59% | 41.67 | 41.79 | 41.65 | 5,098 |
| 2026-05-15 | 41.55 | -0.3100 | -0.74% | 41.62 | 41.62 | 41.55 | 326 |
| 2026-05-14 | 41.86 | -0.0116 | -0.03% | 41.91 | 41.93 | 41.84 | 5,528 |
| 2026-05-13 | 41.87 | +0.1188 | +0.28% | 41.81 | 41.92 | 41.81 | 22,795 |
| 2026-05-12 | 41.75 | -0.1030 | -0.25% | 41.72 | 41.79 | 41.72 | 2,028 |
| 2026-05-11 | 41.85 | -0.0042 | -0.01% | 41.91 | 41.92 | 41.85 | 12,172 |
| 2026-05-08 | 41.86 | +0.1423 | +0.34% | 41.89 | 41.89 | 41.86 | 2,303 |
| 2026-05-07 | 41.71 | -0.3373 | -0.80% | 41.78 | 41.80 | 41.71 | 3,610 |
| 2026-05-06 | 42.05 | +0.5150 | +1.24% | 42.02 | 42.05 | 42.02 | 1,755 |
| 2026-05-05 | 41.54 | +0.2150 | +0.52% | 41.44 | 41.58 | 41.44 | 5,072 |
| 2026-05-04 | 41.32 | -0.2800 | -0.67% | 41.35 | 41.35 | 41.32 | 2,387 |
| 2026-05-01 | 41.60 | -0.0264 | -0.06% | 41.67 | 41.70 | 41.60 | 8,637 |
| 2026-04-30 | 41.63 | +0.9653 | +2.37% | 41.07 | 41.72 | 41.07 | 7,277 |
| 2026-04-29 | 40.66 | -0.4089 | -1.00% | 40.78 | 40.82 | 40.63 | 8,799 |
| 2026-04-28 | 41.07 | -0.2400 | -0.58% | 41.09 | 41.16 | 41.07 | 2,300 |
| 2026-04-27 | 41.31 | -0.0927 | -0.22% | 41.34 | 41.34 | 41.26 | 5,373 |
| 2026-04-24 | 41.40 | +0.1177 | +0.29% | 41.45 | 41.45 | 41.40 | 1,516 |
| 2026-04-23 | 41.29 | -0.2250 | -0.54% | 41.51 | 41.51 | 41.29 | 258 |