조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 42.32 | +0.0743 | +0.18% | 42.38 | 42.38 | 42.32 | 14,435 |
| 2026-10-12 | 42.24 | -0.0749 | -0.18% | 42.26 | 42.32 | 42.24 | 1,876 |
| 2026-10-09 | 42.32 | +0.1109 | +0.26% | 42.32 | 42.32 | 42.32 | 105 |
| 2026-10-08 | 42.20 | -0.1453 | -0.34% | 42.17 | 42.27 | 42.17 | 2,004 |
| 2026-10-07 | 42.35 | -0.2350 | -0.55% | 42.37 | 42.37 | 42.35 | 7,561 |
| 2026-10-06 | 42.59 | +0.0450 | +0.11% | 42.68 | 42.68 | 42.59 | 2,277 |
| 2026-10-05 | 42.54 | +0.0227 | +0.05% | 42.61 | 42.61 | 42.54 | 6,967 |
| 2026-10-02 | 42.52 | +0.2423 | +0.57% | 42.57 | 42.57 | 42.52 | 638 |
| 2026-10-01 | 42.28 | -0.2717 | -0.64% | 42.26 | 42.35 | 42.24 | 14,047 |
| 2026-09-30 | 42.55 | -0.1283 | -0.30% | 42.75 | 42.75 | 42.55 | 2,230 |
| 2026-09-29 | 42.68 | -0.1700 | -0.40% | 42.71 | 42.71 | 42.68 | 7,881 |
| 2026-09-28 | 42.85 | -0.0950 | -0.22% | 42.83 | 42.94 | 42.83 | 1,804 |
| 2026-09-25 | 42.94 | +0.2630 | +0.62% | 42.98 | 42.98 | 42.94 | 22,087 |
| 2026-09-24 | 42.68 | -0.1030 | -0.24% | 42.72 | 42.72 | 42.68 | 4,835 |
| 2026-09-23 | 42.78 | -0.4552 | -1.05% | 42.91 | 42.91 | 42.72 | 36,651 |
| 2026-09-22 | 43.24 | +0.1152 | +0.27% | 43.23 | 43.34 | 43.23 | 5,127 |
| 2026-09-21 | 43.12 | +0.3148 | +0.74% | 43.16 | 43.18 | 43.12 | 5,755 |
| 2026-09-18 | 42.81 | -0.2748 | -0.64% | 42.82 | 42.84 | 42.81 | 1,245 |
| 2026-09-17 | 43.08 | +0.2598 | +0.61% | 43.14 | 43.14 | 43.08 | 13,507 |
| 2026-09-16 | 42.82 | -0.1048 | -0.24% | 43.01 | 43.01 | 42.82 | 1,005 |
AB International Buffer ETF 게시판 0
글쓰기