조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.48 | +0.1550 | +0.37% | 42.52 | 42.52 | 42.48 | 2,937 |
| 2026-06-17 | 42.32 | -0.1300 | -0.31% | 42.59 | 42.66 | 42.32 | 8,541 |
| 2026-06-16 | 42.45 | -0.0100 | -0.02% | 42.46 | 42.58 | 42.45 | 8,655 |
| 2026-06-15 | 42.46 | +0.1850 | +0.44% | 42.52 | 42.52 | 42.35 | 20,529 |
| 2026-06-12 | 42.28 | +0.0650 | +0.15% | 42.21 | 42.36 | 42.21 | 8,410 |
| 2026-06-11 | 42.21 | +0.5802 | +1.39% | 41.93 | 42.24 | 41.86 | 4,491 |
| 2026-06-10 | 41.63 | -0.2252 | -0.54% | 41.84 | 41.84 | 41.63 | 44,981 |
| 2026-06-09 | 41.86 | -0.0550 | -0.13% | 41.99 | 41.99 | 41.57 | 60,676 |
| 2026-06-08 | 41.91 | +0.1550 | +0.37% | 42.00 | 42.00 | 41.91 | 1,880 |
| 2026-06-05 | 41.76 | -0.4450 | -1.05% | 41.95 | 41.95 | 41.75 | 25,361 |
| 2026-06-04 | 42.20 | +0.1250 | +0.30% | 42.21 | 42.26 | 42.20 | 5,821 |
| 2026-06-03 | 42.08 | -0.1300 | -0.31% | 42.15 | 42.15 | 42.03 | 4,841 |
| 2026-06-02 | 42.21 | +0.0900 | +0.21% | 42.08 | 42.27 | 42.07 | 7,756 |
| 2026-06-01 | 42.12 | -0.0750 | -0.18% | 42.46 | 42.46 | 42.06 | 11,319 |
| 2026-05-29 | 42.19 | +0.0450 | +0.11% | 42.30 | 42.30 | 42.12 | 2,054 |
| 2026-05-28 | 42.15 | -0.0650 | -0.15% | 42.16 | 42.22 | 42.09 | 23,901 |
| 2026-05-27 | 42.21 | +0.0250 | +0.06% | 42.24 | 42.24 | 42.18 | 5,798 |
| 2026-05-26 | 42.19 | +0.1900 | +0.45% | 42.23 | 42.23 | 42.11 | 20,368 |
| 2026-05-22 | 42.00 | -0.0150 | -0.04% | 42.02 | 42.02 | 42.00 | 216 |
| 2026-05-21 | 42.01 | +0.1200 | +0.29% | 41.88 | 42.11 | 41.88 | 4,585 |