조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.21 | +0.1500 | +0.37% | 40.18 | 40.21 | 40.12 | 36,228 |
| 2026-05-19 | 40.06 | -0.0700 | -0.17% | 39.98 | 40.08 | 39.98 | 32,296 |
| 2026-05-18 | 40.13 | +0.0734 | +0.18% | 40.06 | 40.13 | 39.97 | 92,820 |
| 2026-05-15 | 40.06 | -0.1606 | -0.40% | 40.15 | 40.15 | 40.06 | 5,327 |
| 2026-05-14 | 40.22 | +0.0972 | +0.24% | 40.19 | 40.29 | 40.11 | 15,858 |
| 2026-05-13 | 40.12 | +0.0800 | +0.20% | 40.17 | 40.17 | 40.12 | 35,976 |
| 2026-05-12 | 40.04 | -0.0600 | -0.15% | 39.95 | 40.05 | 39.95 | 27,152 |
| 2026-05-11 | 40.10 | +0.0500 | +0.12% | 40.09 | 40.10 | 40.08 | 37,017 |
| 2026-05-08 | 40.05 | +0.1350 | +0.34% | 39.98 | 40.05 | 39.98 | 39,842 |
| 2026-05-07 | 39.92 | -0.0750 | -0.19% | 40.01 | 40.01 | 39.92 | 11,389 |
| 2026-05-06 | 39.99 | +0.2350 | +0.59% | 39.93 | 39.99 | 39.93 | 9,372 |
| 2026-05-05 | 39.76 | +0.1050 | +0.26% | 39.83 | 39.83 | 39.76 | 5,911 |
| 2026-05-04 | 39.65 | -0.0480 | -0.12% | 39.62 | 39.67 | 39.62 | 22,803 |
| 2026-05-01 | 39.70 | +0.0397 | +0.10% | 39.75 | 39.75 | 39.70 | 27,312 |
| 2026-04-30 | 39.66 | +0.2431 | +0.62% | 39.41 | 39.73 | 39.41 | 30,756 |
| 2026-04-29 | 39.42 | -0.0098 | -0.02% | 39.41 | 39.42 | 39.40 | 11,118 |
| 2026-04-28 | 39.43 | -0.1050 | -0.27% | 39.42 | 39.43 | 39.38 | 5,811 |
| 2026-04-27 | 39.53 | +0.0713 | +0.18% | 39.47 | 39.53 | 39.47 | 15,164 |
| 2026-04-24 | 39.46 | +0.0987 | +0.25% | 39.36 | 39.50 | 39.36 | 2,040 |
| 2026-04-23 | 39.36 | -0.0221 | -0.06% | 39.37 | 39.37 | 39.36 | 7,717 |