조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.47 | +0.2241 | +0.56% | 40.52 | 40.52 | 40.46 | 26,812 |
| 2026-06-17 | 40.25 | -0.2383 | -0.59% | 40.50 | 40.50 | 40.25 | 35,260 |
| 2026-06-16 | 40.48 | -0.1463 | -0.36% | 40.55 | 40.56 | 40.48 | 34,932 |
| 2026-06-15 | 40.63 | +0.3852 | +0.96% | 40.61 | 40.63 | 40.59 | 128,476 |
| 2026-06-12 | 40.24 | +0.0648 | +0.16% | 40.22 | 40.30 | 40.22 | 14,589 |
| 2026-06-11 | 40.18 | +0.3377 | +0.85% | 39.93 | 40.18 | 39.82 | 103,798 |
| 2026-06-10 | 39.84 | -0.2612 | -0.65% | 39.90 | 39.90 | 39.84 | 29,780 |
| 2026-06-09 | 40.10 | -0.0715 | -0.18% | 40.19 | 40.19 | 40.06 | 123,061 |
| 2026-06-08 | 40.18 | +0.0150 | +0.04% | 40.22 | 40.26 | 40.12 | 24,609 |
| 2026-06-05 | 40.16 | -0.4247 | -1.05% | 40.44 | 40.44 | 40.04 | 83,008 |
| 2026-06-04 | 40.58 | +0.0667 | +0.16% | 40.52 | 40.67 | 40.52 | 10,217 |
| 2026-06-03 | 40.52 | -0.0530 | -0.13% | 40.60 | 40.60 | 40.52 | 5,312 |
| 2026-06-02 | 40.57 | +0.0492 | +0.12% | 40.49 | 40.64 | 40.49 | 13,012 |
| 2026-06-01 | 40.52 | -0.0382 | -0.09% | 40.57 | 40.60 | 40.47 | 41,338 |
| 2026-05-29 | 40.56 | +0.0950 | +0.23% | 40.56 | 40.56 | 40.46 | 24,325 |
| 2026-05-28 | 40.47 | +0.0450 | +0.11% | 40.41 | 40.47 | 40.41 | 49,966 |
| 2026-05-27 | 40.42 | +0.0650 | +0.16% | 40.41 | 40.42 | 40.33 | 26,207 |
| 2026-05-26 | 40.36 | +0.0450 | +0.11% | 40.39 | 40.39 | 40.29 | 79,483 |
| 2026-05-22 | 40.31 | +0.0900 | +0.22% | 40.33 | 40.33 | 40.23 | 9,899 |
| 2026-05-21 | 40.22 | +0.0100 | +0.02% | 40.15 | 40.22 | 40.15 | 48,992 |