조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 41.21 | -0.0050 | -0.01% | 41.14 | 41.27 | 41.14 | 4,191 |
| 2026-10-12 | 41.21 | +0.0050 | +0.01% | 41.18 | 41.27 | 41.14 | 26,833 |
| 2026-10-09 | 41.21 | +0.0850 | +0.21% | 41.18 | 41.26 | 41.18 | 11,511 |
| 2026-10-08 | 41.12 | -0.0300 | -0.07% | 41.08 | 41.12 | 41.00 | 16,392 |
| 2026-10-07 | 41.15 | -0.0200 | -0.05% | 41.11 | 41.15 | 41.11 | 40,659 |
| 2026-10-06 | 41.17 | +0.1134 | +0.28% | 41.20 | 41.21 | 41.13 | 10,536 |
| 2026-10-05 | 41.06 | +0.1152 | +0.28% | 40.96 | 41.08 | 40.96 | 19,850 |
| 2026-10-02 | 40.94 | +0.1438 | +0.35% | 40.94 | 41.01 | 40.87 | 7,207 |
| 2026-10-01 | 40.80 | +0.0276 | +0.07% | 40.88 | 40.88 | 40.79 | 32,415 |
| 2026-09-30 | 40.77 | -0.0850 | -0.21% | 41.01 | 41.01 | 40.75 | 31,392 |
| 2026-09-29 | 40.86 | -0.0916 | -0.22% | 40.87 | 40.92 | 40.86 | 15,117 |
| 2026-09-28 | 40.95 | -0.3145 | -0.76% | 41.01 | 41.06 | 40.95 | 23,341 |
| 2026-09-25 | 41.26 | +0.1591 | +0.39% | 41.16 | 41.26 | 41.16 | 62,853 |
| 2026-09-24 | 41.10 | +0.0082 | +0.02% | 41.11 | 41.11 | 41.10 | 6,800 |
| 2026-09-23 | 41.09 | -0.2862 | -0.69% | 41.08 | 41.09 | 41.05 | 62,852 |
| 2026-09-22 | 41.38 | -0.0128 | -0.03% | 41.42 | 41.42 | 41.34 | 13,303 |
| 2026-09-21 | 41.39 | +0.5113 | +1.25% | 41.19 | 41.39 | 41.19 | 19,093 |
| 2026-09-18 | 40.88 | -0.0060 | -0.01% | 40.65 | 40.88 | 39.61 | 4,920 |
| 2026-09-17 | 40.89 | +0.2225 | +0.55% | 40.92 | 40.92 | 40.89 | 12,837 |
| 2026-09-16 | 40.67 | -0.1123 | -0.28% | 40.92 | 40.92 | 40.67 | 3,300 |
AB Moderate Buffer ETF 게시판 0
글쓰기