조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.78 | +0.1200 | +0.38% | 31.65 | 31.78 | 31.65 | 65,472 |
| 2026-05-19 | 31.66 | -0.0600 | -0.19% | 31.53 | 31.71 | 31.53 | 45,104 |
| 2026-05-18 | 31.72 | +0.0200 | +0.06% | 33.13 | 33.13 | 31.64 | 22,697 |
| 2026-05-15 | 31.70 | -0.1200 | -0.38% | 31.53 | 31.75 | 31.53 | 41,444 |
| 2026-05-14 | 31.82 | +0.0900 | +0.28% | 31.76 | 31.82 | 31.75 | 23,530 |
| 2026-05-13 | 31.73 | +0.0500 | +0.16% | 31.60 | 31.74 | 31.60 | 26,888 |
| 2026-05-12 | 31.68 | 0.00 | 0.00% | 31.89 | 31.89 | 31.55 | 329,636 |
| 2026-05-11 | 31.68 | 0.00 | 0.00% | 31.53 | 31.70 | 31.53 | 31,430 |
| 2026-05-08 | 31.68 | +0.0900 | +0.28% | 32.51 | 32.51 | 31.61 | 10,758 |
| 2026-05-07 | 31.59 | -0.0300 | -0.09% | 31.63 | 31.66 | 31.54 | 94,493 |
| 2026-05-06 | 31.62 | +0.1500 | +0.48% | 31.72 | 31.72 | 31.54 | 94,589 |
| 2026-05-05 | 31.47 | +0.1100 | +0.35% | 31.40 | 31.48 | 31.34 | 12,913 |
| 2026-05-04 | 31.36 | -0.0700 | -0.22% | 31.39 | 31.42 | 31.31 | 42,879 |
| 2026-05-01 | 31.43 | +0.1000 | +0.32% | 31.43 | 31.48 | 31.40 | 36,124 |
| 2026-04-30 | 31.33 | +0.1100 | +0.35% | 31.24 | 31.38 | 31.22 | 32,487 |
| 2026-04-29 | 31.22 | -0.0100 | -0.03% | 31.14 | 31.25 | 31.14 | 25,082 |
| 2026-04-28 | 31.23 | -0.0500 | -0.16% | 31.96 | 31.96 | 31.15 | 104,264 |
| 2026-04-27 | 31.28 | +0.0201 | +0.06% | 31.26 | 31.41 | 31.24 | 51,469 |
| 2026-04-24 | 31.26 | +0.0899 | +0.29% | 31.18 | 31.26 | 31.16 | 36,257 |
| 2026-04-23 | 31.17 | -0.0600 | -0.19% | 32.03 | 32.03 | 31.03 | 21,536 |