조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.94 | +0.0700 | +0.22% | 32.15 | 32.15 | 31.91 | 38,159 |
| 2026-06-17 | 31.87 | -0.1800 | -0.56% | 32.01 | 32.07 | 31.82 | 46,443 |
| 2026-06-16 | 32.05 | -0.0400 | -0.12% | 32.05 | 32.10 | 32.00 | 27,189 |
| 2026-06-15 | 32.09 | +0.2850 | +0.90% | 32.27 | 32.27 | 32.02 | 38,533 |
| 2026-06-12 | 31.81 | +0.0350 | +0.11% | 31.71 | 31.88 | 31.71 | 11,268 |
| 2026-06-11 | 31.77 | +0.2600 | +0.83% | 31.66 | 31.77 | 31.50 | 37,984 |
| 2026-06-10 | 31.51 | -0.2300 | -0.72% | 31.95 | 31.95 | 31.51 | 33,636 |
| 2026-06-09 | 31.74 | -0.0500 | -0.16% | 32.37 | 32.37 | 31.46 | 31,181 |
| 2026-06-08 | 31.79 | +0.0600 | +0.19% | 31.81 | 31.87 | 31.79 | 7,827 |
| 2026-06-05 | 31.73 | -0.3300 | -1.03% | 31.84 | 31.96 | 31.67 | 27,702 |
| 2026-06-04 | 32.06 | +0.0600 | +0.19% | 32.44 | 32.66 | 31.97 | 26,864 |
| 2026-06-03 | 32.00 | -0.0700 | -0.22% | 32.04 | 32.10 | 31.95 | 40,759 |
| 2026-06-02 | 32.07 | +0.0100 | +0.03% | 32.06 | 32.08 | 32.03 | 86,873 |
| 2026-06-01 | 32.06 | +0.0200 | +0.06% | 32.04 | 32.09 | 31.92 | 48,078 |
| 2026-05-29 | 32.04 | +0.0500 | +0.16% | 31.53 | 32.04 | 31.53 | 23,831 |
| 2026-05-28 | 31.99 | +0.0600 | +0.19% | 31.73 | 32.12 | 31.73 | 13,274 |
| 2026-05-27 | 31.93 | +0.0200 | +0.06% | 32.00 | 32.00 | 31.84 | 78,621 |
| 2026-05-26 | 31.91 | +0.0600 | +0.19% | 32.51 | 32.51 | 31.84 | 37,055 |
| 2026-05-22 | 31.85 | +0.0300 | +0.09% | 31.80 | 31.90 | 31.80 | 193,641 |
| 2026-05-21 | 31.82 | +0.0400 | +0.13% | 31.63 | 31.82 | 31.63 | 26,230 |