조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.27 | -0.0200 | -0.06% | 33.20 | 33.29 | 33.20 | 29,535 |
| 2026-10-12 | 33.29 | +0.0100 | +0.03% | 33.26 | 33.29 | 33.24 | 47,480 |
| 2026-10-09 | 33.28 | +0.1350 | +0.41% | 33.22 | 33.29 | 33.20 | 27,466 |
| 2026-10-08 | 33.15 | -0.0850 | -0.26% | 33.17 | 33.21 | 33.10 | 68,969 |
| 2026-10-07 | 33.23 | -0.0200 | -0.06% | 33.15 | 33.23 | 33.12 | 28,131 |
| 2026-10-06 | 33.25 | +0.1000 | +0.30% | 33.27 | 33.29 | 33.22 | 62,415 |
| 2026-10-05 | 33.15 | +0.1100 | +0.33% | 33.05 | 33.24 | 33.05 | 37,099 |
| 2026-10-02 | 33.04 | +0.1310 | +0.40% | 33.11 | 33.11 | 32.99 | 61,197 |
| 2026-10-01 | 32.91 | +0.0390 | +0.12% | 32.85 | 32.92 | 32.79 | 56,537 |
| 2026-09-30 | 32.87 | -0.0300 | -0.09% | 32.97 | 33.05 | 32.87 | 172,283 |
| 2026-09-29 | 32.90 | +0.0164 | +0.05% | 32.81 | 32.92 | 32.81 | 132,546 |
| 2026-09-28 | 32.88 | -0.1364 | -0.41% | 32.95 | 32.96 | 32.83 | 57,649 |
| 2026-09-25 | 33.02 | +0.0900 | +0.27% | 32.97 | 33.02 | 32.92 | 15,652 |
| 2026-09-24 | 32.93 | +0.0162 | +0.05% | 32.87 | 32.94 | 32.83 | 48,670 |
| 2026-09-23 | 32.91 | -0.1162 | -0.35% | 32.99 | 32.99 | 32.90 | 29,125 |
| 2026-09-22 | 33.03 | +0.0200 | +0.06% | 33.07 | 33.07 | 33.01 | 49,848 |
| 2026-09-21 | 33.01 | +0.2200 | +0.67% | 32.91 | 33.09 | 32.85 | 43,220 |
| 2026-09-18 | 32.79 | +0.0200 | +0.06% | 32.69 | 32.79 | 32.69 | 41,788 |
| 2026-09-17 | 32.77 | +0.2100 | +0.64% | 32.78 | 32.82 | 32.71 | 27,779 |
| 2026-09-16 | 32.56 | -0.0800 | -0.25% | 32.69 | 32.73 | 32.49 | 43,002 |