조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.91 | +0.2300 | +0.59% | 38.83 | 38.92 | 38.72 | 88,752 |
| 2026-05-19 | 38.68 | -0.1200 | -0.31% | 38.63 | 38.80 | 38.62 | 124,811 |
| 2026-05-18 | 38.80 | +0.0400 | +0.10% | 38.73 | 38.80 | 38.66 | 132,597 |
| 2026-05-15 | 38.76 | -0.1400 | -0.36% | 38.80 | 38.83 | 38.66 | 122,973 |
| 2026-05-14 | 38.90 | +0.0800 | +0.21% | 38.91 | 38.91 | 38.76 | 106,908 |
| 2026-05-13 | 38.82 | +0.0700 | +0.18% | 38.87 | 38.87 | 38.72 | 143,220 |
| 2026-05-12 | 38.75 | -0.0800 | -0.21% | 38.68 | 38.77 | 38.57 | 385,172 |
| 2026-05-11 | 38.83 | +0.0300 | +0.08% | 38.86 | 38.86 | 38.74 | 297,684 |
| 2026-05-08 | 38.80 | +0.2000 | +0.52% | 38.77 | 38.80 | 38.22 | 118,155 |
| 2026-05-07 | 38.60 | 0.00 | 0.00% | 38.79 | 38.79 | 38.50 | 415,118 |
| 2026-05-06 | 38.60 | +0.1900 | +0.49% | 38.56 | 38.84 | 38.47 | 318,870 |
| 2026-05-05 | 38.41 | +0.1800 | +0.47% | 38.42 | 38.42 | 38.30 | 173,864 |
| 2026-05-04 | 38.23 | -0.0200 | -0.05% | 38.33 | 38.33 | 38.13 | 130,747 |
| 2026-05-01 | 38.25 | +0.1200 | +0.31% | 38.15 | 38.32 | 38.15 | 151,049 |
| 2026-04-30 | 38.13 | +0.1800 | +0.47% | 38.13 | 38.16 | 37.90 | 174,999 |
| 2026-04-29 | 37.95 | +0.0700 | +0.18% | 37.97 | 37.97 | 37.82 | 125,988 |
| 2026-04-28 | 37.88 | -0.1200 | -0.32% | 37.89 | 37.89 | 37.76 | 112,240 |
| 2026-04-27 | 38.00 | +0.0200 | +0.05% | 38.05 | 38.05 | 37.88 | 86,032 |
| 2026-04-24 | 37.98 | +0.3200 | +0.85% | 37.87 | 38.01 | 37.80 | 126,274 |
| 2026-04-23 | 37.66 | -0.0800 | -0.21% | 37.73 | 37.82 | 37.50 | 186,689 |