조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 40.77 | -0.0900 | -0.22% | 40.81 | 40.81 | 40.62 | 112,469 |
| 2026-10-12 | 40.86 | -0.0600 | -0.15% | 40.94 | 40.94 | 40.73 | 93,424 |
| 2026-10-09 | 40.92 | +0.1400 | +0.34% | 40.96 | 40.96 | 40.75 | 98,622 |
| 2026-10-08 | 40.78 | -0.2400 | -0.59% | 40.77 | 41.00 | 40.66 | 148,337 |
| 2026-10-07 | 41.02 | -0.0200 | -0.05% | 40.95 | 41.05 | 40.80 | 741,617 |
| 2026-10-06 | 41.04 | +0.1100 | +0.27% | 40.95 | 41.10 | 40.94 | 247,984 |
| 2026-10-05 | 40.93 | +0.1700 | +0.42% | 40.84 | 40.94 | 40.79 | 179,684 |
| 2026-10-02 | 40.76 | +0.1900 | +0.47% | 40.72 | 40.86 | 40.64 | 421,595 |
| 2026-10-01 | 40.57 | +0.0500 | +0.12% | 40.47 | 40.63 | 40.38 | 731,546 |
| 2026-09-30 | 40.52 | +0.0600 | +0.15% | 40.55 | 40.65 | 40.48 | 193,068 |
| 2026-09-29 | 40.46 | +0.0400 | +0.10% | 40.58 | 40.58 | 40.35 | 223,075 |
| 2026-09-28 | 40.42 | -0.1900 | -0.47% | 40.39 | 40.49 | 40.28 | 121,028 |
| 2026-09-25 | 40.61 | +0.1200 | +0.30% | 40.59 | 40.64 | 40.42 | 177,832 |
| 2026-09-24 | 40.49 | -0.0100 | -0.02% | 40.38 | 40.53 | 40.28 | 264,215 |
| 2026-09-23 | 40.50 | -0.1500 | -0.37% | 40.66 | 40.66 | 40.37 | 112,406 |
| 2026-09-22 | 40.65 | +0.1400 | +0.35% | 40.57 | 40.69 | 40.48 | 152,611 |
| 2026-09-21 | 40.51 | +0.4900 | +1.22% | 40.20 | 40.54 | 40.20 | 217,772 |
| 2026-09-18 | 40.02 | +0.1000 | +0.25% | 39.98 | 40.02 | 39.84 | 179,000 |
| 2026-09-17 | 39.92 | +0.3100 | +0.78% | 39.84 | 39.92 | 39.80 | 116,075 |
| 2026-09-16 | 39.61 | +0.0900 | +0.23% | 39.58 | 39.77 | 39.44 | 173,502 |
FT Vest Laddered Nasdaq Buffer ETF 게시판 0
글쓰기