조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.25 | +0.2400 | +0.62% | 39.10 | 39.27 | 39.10 | 102,011 |
| 2026-06-17 | 39.01 | -0.1200 | -0.31% | 39.22 | 39.22 | 38.98 | 180,055 |
| 2026-06-16 | 39.13 | -0.1600 | -0.41% | 39.16 | 39.29 | 39.10 | 89,590 |
| 2026-06-15 | 39.29 | +0.3500 | +0.90% | 39.28 | 39.32 | 39.22 | 125,038 |
| 2026-06-12 | 38.94 | +0.0300 | +0.08% | 38.80 | 39.05 | 38.80 | 192,236 |
| 2026-06-11 | 38.91 | +0.3400 | +0.88% | 38.83 | 38.93 | 38.57 | 293,136 |
| 2026-06-10 | 38.57 | -0.2350 | -0.61% | 38.58 | 38.81 | 38.50 | 145,074 |
| 2026-06-09 | 38.81 | -0.1350 | -0.35% | 38.97 | 39.05 | 38.41 | 158,951 |
| 2026-06-08 | 38.94 | +0.1900 | +0.49% | 38.96 | 39.03 | 38.89 | 137,996 |
| 2026-06-05 | 38.75 | -0.4900 | -1.25% | 39.21 | 39.21 | 38.72 | 323,910 |
| 2026-06-04 | 39.24 | -0.0150 | -0.04% | 39.29 | 39.39 | 39.11 | 112,378 |
| 2026-06-03 | 39.26 | -0.0150 | -0.04% | 39.31 | 39.31 | 39.20 | 408,002 |
| 2026-06-02 | 39.27 | +0.0100 | +0.03% | 39.32 | 39.32 | 39.22 | 101,793 |
| 2026-06-01 | 39.26 | -0.0100 | -0.03% | 37.75 | 39.69 | 37.75 | 98,941 |
| 2026-05-29 | 39.27 | +0.0600 | +0.15% | 39.25 | 39.27 | 39.18 | 160,878 |
| 2026-05-28 | 39.21 | +0.0900 | +0.23% | 39.16 | 39.23 | 39.05 | 124,209 |
| 2026-05-27 | 39.12 | +0.0100 | +0.03% | 39.22 | 39.22 | 39.03 | 111,964 |
| 2026-05-26 | 39.11 | +0.1200 | +0.31% | 39.19 | 39.19 | 39.05 | 147,191 |
| 2026-05-22 | 38.99 | +0.0200 | +0.05% | 39.09 | 39.09 | 38.94 | 136,448 |
| 2026-05-21 | 38.97 | +0.0600 | +0.15% | 38.83 | 38.98 | 38.80 | 119,528 |