조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.16 | +0.1400 | +0.39% | 36.02 | 36.18 | 36.01 | 970,472 |
| 2026-05-19 | 36.02 | -0.0900 | -0.25% | 36.08 | 36.09 | 35.96 | 1,099,356 |
| 2026-05-18 | 36.11 | +0.0500 | +0.14% | 36.05 | 36.13 | 35.98 | 840,230 |
| 2026-05-15 | 36.06 | -0.1500 | -0.41% | 36.08 | 36.13 | 36.02 | 1,014,162 |
| 2026-05-14 | 36.21 | +0.0900 | +0.25% | 36.16 | 36.22 | 36.12 | 1,020,205 |
| 2026-05-13 | 36.12 | +0.0700 | +0.19% | 36.09 | 36.14 | 36.01 | 1,243,467 |
| 2026-05-12 | 36.05 | -0.0100 | -0.03% | 36.04 | 36.06 | 35.93 | 2,660,136 |
| 2026-05-11 | 36.06 | +0.0100 | +0.03% | 36.05 | 36.09 | 36.03 | 886,457 |
| 2026-05-08 | 36.05 | +0.0900 | +0.25% | 36.04 | 36.06 | 36.00 | 889,890 |
| 2026-05-07 | 35.96 | -0.0300 | -0.08% | 36.04 | 36.04 | 35.90 | 1,351,079 |
| 2026-05-06 | 35.99 | +0.2100 | +0.59% | 35.89 | 36.00 | 35.85 | 2,447,026 |
| 2026-05-05 | 35.78 | +0.0900 | +0.25% | 35.72 | 35.83 | 35.72 | 883,738 |
| 2026-05-04 | 35.69 | -0.0600 | -0.17% | 35.75 | 35.78 | 35.60 | 1,047,762 |
| 2026-05-01 | 35.75 | +0.0400 | +0.11% | 35.78 | 35.85 | 35.74 | 1,228,584 |
| 2026-04-30 | 35.71 | +0.1800 | +0.51% | 35.63 | 35.73 | 35.51 | 1,183,672 |
| 2026-04-29 | 35.53 | +0.0300 | +0.08% | 35.53 | 35.55 | 35.45 | 835,349 |
| 2026-04-28 | 35.50 | -0.0870 | -0.24% | 35.55 | 35.55 | 35.45 | 1,004,008 |
| 2026-04-27 | 35.59 | +0.0370 | +0.10% | 35.51 | 35.60 | 35.51 | 792,822 |
| 2026-04-24 | 35.55 | +0.1000 | +0.28% | 35.45 | 35.57 | 35.44 | 892,006 |
| 2026-04-23 | 35.45 | -0.0400 | -0.11% | 35.41 | 35.52 | 35.26 | 975,522 |