조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.47 | +0.1700 | +0.47% | 36.45 | 36.50 | 36.40 | 1,127,188 |
| 2026-06-17 | 36.30 | -0.2100 | -0.58% | 36.55 | 36.55 | 36.25 | 1,984,819 |
| 2026-06-16 | 36.51 | -0.0300 | -0.08% | 36.57 | 36.58 | 36.48 | 994,614 |
| 2026-06-15 | 36.54 | +0.2500 | +0.69% | 36.53 | 36.57 | 36.49 | 1,528,464 |
| 2026-06-12 | 36.29 | +0.1000 | +0.28% | 36.27 | 36.32 | 36.12 | 912,358 |
| 2026-06-11 | 36.19 | +0.3100 | +0.86% | 35.97 | 36.24 | 35.86 | 1,164,503 |
| 2026-06-10 | 35.88 | -0.2900 | -0.80% | 36.10 | 36.19 | 35.88 | 1,280,074 |
| 2026-06-09 | 36.17 | -0.0400 | -0.11% | 36.34 | 36.38 | 35.81 | 2,050,526 |
| 2026-06-08 | 36.21 | +0.0600 | +0.17% | 36.29 | 36.34 | 36.19 | 1,444,145 |
| 2026-06-05 | 36.15 | -0.3800 | -1.04% | 36.49 | 36.49 | 36.11 | 2,146,039 |
| 2026-06-04 | 36.53 | +0.0700 | +0.19% | 36.39 | 36.55 | 36.39 | 1,007,580 |
| 2026-06-03 | 36.46 | -0.0750 | -0.21% | 36.56 | 36.56 | 36.45 | 2,466,344 |
| 2026-06-02 | 36.54 | +0.0350 | +0.10% | 36.46 | 36.55 | 36.45 | 1,031,322 |
| 2026-06-01 | 36.50 | -0.0100 | -0.03% | 36.51 | 37.26 | 36.47 | 1,451,025 |
| 2026-05-29 | 36.51 | +0.0500 | +0.14% | 36.51 | 36.52 | 36.45 | 796,885 |
| 2026-05-28 | 36.46 | +0.0900 | +0.25% | 36.43 | 36.47 | 36.33 | 1,185,306 |
| 2026-05-27 | 36.37 | +0.0100 | +0.03% | 36.37 | 36.41 | 36.32 | 1,046,285 |
| 2026-05-26 | 36.36 | +0.0900 | +0.25% | 36.36 | 36.38 | 36.31 | 817,166 |
| 2026-05-22 | 36.27 | +0.0550 | +0.15% | 36.31 | 36.32 | 36.23 | 834,502 |
| 2026-05-21 | 36.22 | +0.0550 | +0.15% | 36.06 | 36.24 | 36.06 | 1,666,416 |