조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.91 | -0.0300 | -0.08% | 37.95 | 37.95 | 37.87 | 895,066 |
| 2026-10-12 | 37.94 | 0.00 | 0.00% | 37.94 | 37.95 | 37.90 | 741,570 |
| 2026-10-09 | 37.94 | +0.1300 | +0.34% | 37.90 | 37.94 | 37.85 | 729,560 |
| 2026-10-08 | 37.81 | -0.0800 | -0.21% | 37.85 | 37.87 | 37.71 | 902,501 |
| 2026-10-07 | 37.89 | -0.0300 | -0.08% | 37.84 | 37.89 | 37.78 | 1,385,684 |
| 2026-10-06 | 37.92 | +0.1400 | +0.37% | 37.89 | 37.95 | 37.86 | 1,029,627 |
| 2026-10-05 | 37.78 | +0.1300 | +0.35% | 37.69 | 37.84 | 37.66 | 1,002,197 |
| 2026-10-02 | 37.65 | +0.1300 | +0.35% | 37.71 | 37.74 | 37.60 | 1,465,958 |
| 2026-10-01 | 37.52 | +0.0500 | +0.13% | 37.47 | 37.55 | 37.36 | 1,718,936 |
| 2026-09-30 | 37.47 | -0.0500 | -0.13% | 37.58 | 37.65 | 37.47 | 1,267,110 |
| 2026-09-29 | 37.52 | -0.0300 | -0.08% | 37.58 | 37.58 | 37.47 | 1,271,737 |
| 2026-09-28 | 37.55 | -0.1300 | -0.35% | 37.65 | 37.65 | 37.49 | 1,518,500 |
| 2026-09-25 | 37.68 | +0.1200 | +0.32% | 37.60 | 37.70 | 37.54 | 1,205,203 |
| 2026-09-24 | 37.56 | -0.0100 | -0.03% | 37.53 | 37.61 | 37.44 | 1,103,224 |
| 2026-09-23 | 37.57 | -0.1000 | -0.27% | 37.71 | 37.71 | 37.53 | 1,369,035 |
| 2026-09-22 | 37.67 | -0.0200 | -0.05% | 37.65 | 37.73 | 37.65 | 991,912 |
| 2026-09-21 | 37.69 | +0.2700 | +0.72% | 37.48 | 37.71 | 37.48 | 1,129,927 |
| 2026-09-18 | 37.42 | +0.0400 | +0.11% | 37.44 | 37.44 | 37.31 | 1,252,503 |
| 2026-09-17 | 37.38 | +0.2500 | +0.67% | 37.40 | 37.40 | 37.30 | 1,181,565 |
| 2026-09-16 | 37.13 | -0.0900 | -0.24% | 37.30 | 37.33 | 36.99 | 1,142,856 |