조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.32 | +0.2345 | +0.97% | 24.12 | 24.32 | 24.12 | 23,662 |
| 2026-05-19 | 24.08 | -0.1295 | -0.53% | 24.04 | 24.15 | 24.04 | 5,827 |
| 2026-05-18 | 24.21 | -0.0150 | -0.06% | 24.27 | 24.27 | 24.13 | 13,662 |
| 2026-05-15 | 24.23 | -0.1650 | -0.68% | 24.25 | 24.27 | 24.20 | 152,053 |
| 2026-05-14 | 24.39 | +0.0700 | +0.29% | 24.38 | 24.40 | 24.34 | 23,084 |
| 2026-05-13 | 24.32 | -0.0100 | -0.04% | 24.27 | 24.34 | 24.27 | 14,002 |
| 2026-05-12 | 24.33 | -0.0400 | -0.16% | 24.37 | 24.37 | 24.23 | 29,975 |
| 2026-05-11 | 24.37 | +0.0200 | +0.08% | 24.40 | 24.44 | 24.36 | 22,130 |
| 2026-05-08 | 24.35 | +0.0300 | +0.12% | 24.36 | 24.37 | 24.34 | 9,185 |
| 2026-05-07 | 24.32 | -0.0648 | -0.27% | 24.45 | 24.45 | 24.27 | 17,438 |
| 2026-05-06 | 24.38 | +0.0748 | +0.31% | 24.39 | 24.39 | 24.33 | 13,147 |
| 2026-05-05 | 24.31 | +0.1000 | +0.41% | 24.24 | 24.32 | 24.24 | 74,092 |
| 2026-05-04 | 24.21 | -0.0150 | -0.06% | 24.25 | 24.27 | 24.16 | 25,657 |
| 2026-05-01 | 24.23 | +0.0150 | +0.06% | 24.32 | 24.32 | 24.19 | 30,376 |
| 2026-04-30 | 24.21 | +0.1500 | +0.62% | 24.08 | 24.21 | 24.06 | 11,562 |
| 2026-04-29 | 24.06 | -0.0200 | -0.08% | 24.08 | 24.10 | 24.01 | 29,844 |
| 2026-04-28 | 24.08 | -0.0900 | -0.37% | 24.14 | 24.14 | 24.04 | 19,672 |
| 2026-04-27 | 24.17 | +0.0400 | +0.17% | 24.18 | 24.19 | 24.13 | 23,079 |
| 2026-04-24 | 24.13 | +0.0420 | +0.17% | 24.08 | 24.19 | 24.08 | 52,110 |
| 2026-04-23 | 24.09 | -0.0072 | -0.03% | 24.22 | 24.22 | 24.03 | 12,478 |