조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.90 | +0.1516 | +0.61% | 24.88 | 24.90 | 24.83 | 20,904 |
| 2026-06-17 | 24.75 | -0.0900 | -0.36% | 24.89 | 24.91 | 24.75 | 24,664 |
| 2026-06-16 | 24.84 | -0.0070 | -0.03% | 24.94 | 24.94 | 24.81 | 37,436 |
| 2026-06-15 | 24.85 | +0.0722 | +0.29% | 24.93 | 24.95 | 24.84 | 16,040 |
| 2026-06-12 | 24.77 | +0.0748 | +0.30% | 24.70 | 24.83 | 24.70 | 29,925 |
| 2026-06-11 | 24.70 | +0.2600 | +1.06% | 24.52 | 24.70 | 24.51 | 13,045 |
| 2026-06-10 | 24.44 | -0.1200 | -0.49% | 24.62 | 24.65 | 24.39 | 28,956 |
| 2026-06-09 | 24.56 | +0.0453 | +0.18% | 24.69 | 24.69 | 24.32 | 13,815 |
| 2026-06-08 | 24.51 | +0.0747 | +0.31% | 24.57 | 24.59 | 24.51 | 13,398 |
| 2026-06-05 | 24.44 | -0.3300 | -1.33% | 24.60 | 24.65 | 24.40 | 20,984 |
| 2026-06-04 | 24.77 | +0.2003 | +0.82% | 24.64 | 24.77 | 24.63 | 21,565 |
| 2026-06-03 | 24.57 | -0.1303 | -0.53% | 24.70 | 24.70 | 24.57 | 50,400 |
| 2026-06-02 | 24.70 | +0.0700 | +0.28% | 24.66 | 24.72 | 24.61 | 101,377 |
| 2026-06-01 | 24.63 | -0.0345 | -0.14% | 24.58 | 24.69 | 24.57 | 14,784 |
| 2026-05-29 | 24.66 | -0.0555 | -0.22% | 24.72 | 24.72 | 24.61 | 18,905 |
| 2026-05-28 | 24.72 | +0.0834 | +0.34% | 24.73 | 24.74 | 24.59 | 16,153 |
| 2026-05-27 | 24.64 | +0.0016 | +0.01% | 24.68 | 24.68 | 24.62 | 20,659 |
| 2026-05-26 | 24.64 | +0.1350 | +0.55% | 24.61 | 24.65 | 24.59 | 75,380 |
| 2026-05-22 | 24.50 | +0.0980 | +0.40% | 24.51 | 24.53 | 24.46 | 4,762 |
| 2026-05-21 | 24.40 | +0.0870 | +0.36% | 24.23 | 24.45 | 24.23 | 263,946 |