조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.67 | -0.0548 | -0.22% | 24.78 | 24.78 | 24.58 | 14,942 |
| 2026-10-12 | 24.72 | -0.0500 | -0.20% | 24.74 | 24.76 | 24.69 | 12,559 |
| 2026-10-09 | 24.77 | +0.0700 | +0.28% | 24.77 | 24.78 | 24.72 | 17,131 |
| 2026-10-08 | 24.70 | +0.0100 | +0.04% | 24.68 | 24.70 | 24.52 | 32,232 |
| 2026-10-07 | 24.69 | -0.1800 | -0.72% | 24.79 | 24.79 | 24.62 | 55,686 |
| 2026-10-06 | 24.87 | -0.0800 | -0.32% | 24.89 | 24.97 | 24.83 | 30,161 |
| 2026-10-05 | 24.95 | +0.0989 | +0.40% | 24.95 | 24.99 | 24.81 | 55,964 |
| 2026-10-02 | 24.85 | +0.1011 | +0.41% | 25.39 | 25.39 | 24.83 | 25,126 |
| 2026-10-01 | 24.75 | +0.0600 | +0.24% | 24.72 | 24.78 | 24.55 | 119,208 |
| 2026-09-30 | 24.69 | -0.0191 | -0.08% | 24.83 | 24.83 | 24.69 | 5,016 |
| 2026-09-29 | 24.71 | -0.0709 | -0.29% | 24.74 | 24.77 | 24.65 | 15,415 |
| 2026-09-28 | 24.78 | -0.0800 | -0.32% | 24.79 | 24.82 | 24.72 | 14,673 |
| 2026-09-25 | 24.86 | +0.0200 | +0.08% | 24.89 | 24.91 | 24.75 | 38,374 |
| 2026-09-24 | 24.84 | -0.0200 | -0.08% | 24.80 | 24.84 | 24.72 | 11,292 |
| 2026-09-23 | 24.86 | -0.2200 | -0.88% | 24.95 | 24.95 | 24.85 | 22,071 |
| 2026-09-22 | 25.08 | +0.0800 | +0.32% | 25.05 | 25.12 | 25.02 | 26,466 |
| 2026-09-21 | 25.00 | +0.0800 | +0.32% | 25.03 | 25.03 | 24.95 | 30,640 |
| 2026-09-18 | 24.92 | -0.0800 | -0.32% | 24.97 | 24.97 | 24.85 | 21,577 |
| 2026-09-17 | 25.00 | +0.1000 | +0.40% | 24.99 | 25.06 | 24.99 | 10,402 |
| 2026-09-16 | 24.90 | -0.0307 | -0.12% | 24.98 | 25.02 | 24.81 | 32,394 |