조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.99 | +0.0350 | +0.16% | 22.00 | 22.00 | 21.99 | 244 |
| 2026-05-19 | 21.96 | -0.0100 | -0.05% | 21.98 | 21.98 | 21.96 | 1,611 |
| 2026-05-18 | 21.97 | 0.00 | 0.00% | 22.01 | 22.01 | 21.97 | 342 |
| 2026-05-15 | 21.97 | -0.0250 | -0.11% | 21.99 | 21.99 | 21.95 | 1,074 |
| 2026-05-14 | 21.99 | +0.0250 | +0.11% | 22.00 | 22.00 | 21.99 | 2,130 |
| 2026-05-13 | 21.97 | +0.0300 | +0.14% | 21.96 | 21.98 | 21.95 | 12,216 |
| 2026-05-12 | 21.94 | -0.0150 | -0.07% | 21.97 | 21.97 | 21.93 | 3,045 |
| 2026-05-11 | 21.95 | +0.0050 | +0.02% | 21.96 | 21.99 | 21.95 | 4,308 |
| 2026-05-08 | 21.95 | +0.0200 | +0.09% | 21.95 | 21.95 | 21.95 | 137 |
| 2026-05-07 | 21.93 | +0.0100 | +0.05% | 22.07 | 22.07 | 21.93 | 1,536 |
| 2026-05-06 | 21.92 | +0.0400 | +0.18% | 21.93 | 21.94 | 21.91 | 3,557 |
| 2026-05-05 | 21.88 | +0.0550 | +0.25% | 21.87 | 21.90 | 21.87 | 8,455 |
| 2026-05-04 | 21.82 | -0.0500 | -0.23% | 21.87 | 21.87 | 21.80 | 3,767 |
| 2026-05-01 | 21.87 | +0.0350 | +0.16% | 21.84 | 21.89 | 21.84 | 26,143 |
| 2026-04-30 | 21.84 | +0.0550 | +0.25% | 21.81 | 21.84 | 21.81 | 682 |
| 2026-04-29 | 21.78 | +0.0100 | +0.05% | 21.81 | 21.81 | 21.78 | 111 |
| 2026-04-28 | 21.77 | -0.0200 | -0.09% | 21.80 | 21.80 | 21.77 | 825 |
| 2026-04-27 | 21.79 | +0.0150 | +0.07% | 21.81 | 21.81 | 21.79 | 9,782 |
| 2026-04-24 | 21.78 | +0.0450 | +0.21% | 21.79 | 21.80 | 21.78 | 2,257 |
| 2026-04-23 | 21.73 | -0.0200 | -0.09% | 21.78 | 21.79 | 21.73 | 40,928 |