조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 472 |
| 2026-10-12 | 22.81 | +0.0400 | +0.18% | 22.83 | 22.83 | 22.81 | 3,557 |
| 2026-10-09 | 22.77 | +0.0400 | +0.18% | 22.77 | 22.77 | 22.77 | 56 |
| 2026-10-08 | 22.73 | -0.0200 | -0.09% | 22.77 | 22.77 | 22.73 | 3,525 |
| 2026-10-07 | 22.75 | -0.0200 | -0.09% | 22.78 | 22.78 | 22.72 | 4,571 |
| 2026-10-06 | 22.77 | +0.0400 | +0.18% | 22.79 | 22.79 | 22.74 | 791 |
| 2026-10-05 | 22.73 | +0.0450 | +0.20% | 22.73 | 22.73 | 22.67 | 212 |
| 2026-10-02 | 22.69 | +0.0307 | +0.14% | 22.66 | 22.69 | 22.66 | 142 |
| 2026-10-01 | 22.65 | +0.0047 | +0.02% | 22.58 | 22.67 | 22.58 | 10,140 |
| 2026-09-30 | 22.65 | +0.0046 | +0.02% | 22.65 | 22.71 | 22.65 | 6,375 |
| 2026-09-29 | 22.65 | -0.0199 | -0.09% | 22.62 | 22.68 | 22.62 | 1,796 |
| 2026-09-28 | 22.66 | -0.0103 | -0.05% | 22.70 | 22.70 | 22.66 | 5,697 |
| 2026-09-25 | 22.68 | +0.0350 | +0.15% | 22.71 | 22.71 | 22.62 | 14,145 |
| 2026-09-24 | 22.64 | -0.0098 | -0.04% | 22.63 | 22.66 | 22.63 | 5,179 |
| 2026-09-23 | 22.65 | -0.0600 | -0.26% | 22.65 | 22.69 | 22.65 | 3,342 |
| 2026-09-22 | 22.71 | +0.0201 | +0.09% | 22.71 | 22.72 | 22.67 | 11,508 |
| 2026-09-21 | 22.69 | +0.1110 | +0.49% | 22.64 | 22.69 | 22.62 | 17,342 |
| 2026-09-18 | 22.58 | +0.0039 | +0.02% | 22.54 | 22.58 | 22.54 | 107 |
| 2026-09-17 | 22.58 | +0.0899 | +0.40% | 22.54 | 22.58 | 22.54 | 260 |
| 2026-09-16 | 22.49 | -0.0399 | -0.18% | 22.53 | 22.53 | 22.49 | 1,535 |