조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.14 | +0.0600 | +0.27% | 22.16 | 22.17 | 22.10 | 2,569 |
| 2026-06-17 | 22.08 | -0.0850 | -0.38% | 22.19 | 22.19 | 22.08 | 2,449 |
| 2026-06-16 | 22.16 | -0.0299 | -0.13% | 22.16 | 22.19 | 22.12 | 22,196 |
| 2026-06-15 | 22.19 | +0.1249 | +0.57% | 22.16 | 22.19 | 22.16 | 51,757 |
| 2026-06-12 | 22.07 | +0.0250 | +0.11% | 22.04 | 22.09 | 22.04 | 1,020 |
| 2026-06-11 | 22.04 | +0.0900 | +0.41% | 21.97 | 22.10 | 21.97 | 20,117 |
| 2026-06-10 | 21.95 | -0.0600 | -0.27% | 22.02 | 22.02 | 21.95 | 12,397 |
| 2026-06-09 | 22.01 | -0.0500 | -0.23% | 22.09 | 22.09 | 22.01 | 5,418 |
| 2026-06-08 | 22.06 | +0.0400 | +0.18% | 22.09 | 22.09 | 22.05 | 5,890 |
| 2026-06-05 | 22.02 | -0.1296 | -0.59% | 22.13 | 22.13 | 22.02 | 757 |
| 2026-06-04 | 22.15 | +0.0346 | +0.16% | 22.14 | 22.15 | 22.12 | 4,643 |
| 2026-06-03 | 22.12 | -0.0100 | -0.05% | 22.14 | 22.14 | 22.09 | 1,628 |
| 2026-06-02 | 22.13 | -0.0050 | -0.02% | 22.14 | 22.14 | 22.13 | 114 |
| 2026-06-01 | 22.13 | +0.0150 | +0.07% | 22.15 | 22.16 | 22.11 | 1,755 |
| 2026-05-29 | 22.12 | -0.0050 | -0.02% | 22.08 | 22.14 | 22.08 | 10,952 |
| 2026-05-28 | 22.12 | +0.0500 | +0.23% | 22.11 | 22.12 | 22.09 | 6,803 |
| 2026-05-27 | 22.07 | 0.00 | 0.00% | 22.07 | 22.10 | 22.07 | 3,013 |
| 2026-05-26 | 22.07 | +0.0300 | +0.14% | 22.10 | 22.10 | 22.04 | 3,021 |
| 2026-05-22 | 22.04 | +0.0300 | +0.14% | 22.06 | 22.07 | 22.01 | 6,631 |
| 2026-05-21 | 22.01 | +0.0200 | +0.09% | 22.00 | 22.02 | 22.00 | 428 |