본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2023.19+0.1441+0.63%23.1723.2123.126,397
2026-05-1923.05-0.0632-0.27%23.0423.0923.045,769
2026-05-1823.11+0.1323+0.58%23.1123.1123.0314,405
2026-05-1522.98-0.1858-0.80%23.0223.0522.9736,895
2026-05-1423.17+0.0208+0.09%23.1523.1923.1316,062
2026-05-1323.15+0.0401+0.17%23.1023.1723.1017,325
2026-05-1223.10-0.0051-0.02%23.1123.1423.0137,898
2026-05-1123.11-0.0750-0.32%23.1323.1923.1115,036
2026-05-0823.19+0.0940+0.41%23.1923.2023.1710,469
2026-05-0723.09-0.1342-0.58%23.2123.2423.0719,045
2026-05-0623.23+0.2152+0.94%23.2623.2623.1943,297
2026-05-0523.01+0.1200+0.52%23.0023.0222.9335,087
2026-05-0422.89-0.1292-0.56%22.9923.0022.8415,020
2026-05-0123.02-0.0308-0.13%23.0523.0823.0235,366
2026-04-3023.05+0.2596+1.14%22.9723.0622.9316,870
2026-04-2922.79-0.1196-0.52%22.8422.8722.7621,255
2026-04-2822.91-0.0300-0.13%22.9022.9222.8719,468
2026-04-2722.94+0.0050+0.02%22.9822.9822.92656,615
2026-04-2422.94+0.0600+0.26%22.8922.9822.8846,998
2026-04-2322.88-0.0650-0.28%23.8723.8722.8815,273