조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.71 | +0.0800 | +0.34% | 23.78 | 23.78 | 23.64 | 27,261 |
| 2026-10-12 | 23.63 | +0.0200 | +0.08% | 23.74 | 23.74 | 23.60 | 11,972 |
| 2026-10-09 | 23.61 | +0.0800 | +0.34% | 23.73 | 23.73 | 23.58 | 22,351 |
| 2026-10-08 | 23.53 | -0.0851 | -0.36% | 23.62 | 23.62 | 23.47 | 17,931 |
| 2026-10-07 | 23.62 | -0.1349 | -0.57% | 23.71 | 23.71 | 23.51 | 73,201 |
| 2026-10-06 | 23.75 | 0.00 | 0.00% | 23.78 | 23.83 | 23.75 | 25,213 |
| 2026-10-05 | 23.75 | +0.0500 | +0.21% | 23.76 | 23.78 | 23.62 | 51,307 |
| 2026-10-02 | 23.70 | +0.1244 | +0.53% | 23.83 | 23.83 | 23.63 | 25,706 |
| 2026-10-01 | 23.58 | -0.1544 | -0.65% | 23.74 | 23.74 | 23.53 | 149,638 |
| 2026-09-30 | 23.73 | -0.0900 | -0.38% | 23.82 | 23.88 | 23.67 | 22,017 |
| 2026-09-29 | 23.82 | -0.0352 | -0.15% | 23.77 | 23.82 | 23.72 | 15,131 |
| 2026-09-28 | 23.86 | -0.0598 | -0.25% | 23.87 | 23.91 | 23.78 | 21,473 |
| 2026-09-25 | 23.92 | +0.1285 | +0.54% | 23.93 | 23.94 | 23.80 | 51,242 |
| 2026-09-24 | 23.79 | -0.0344 | -0.14% | 23.78 | 23.84 | 23.70 | 12,661 |
| 2026-09-23 | 23.82 | -0.2141 | -0.89% | 23.94 | 23.94 | 23.81 | 16,925 |
| 2026-09-22 | 24.04 | +0.0612 | +0.26% | 23.98 | 24.06 | 23.93 | 42,427 |
| 2026-09-21 | 23.97 | +0.1154 | +0.48% | 24.00 | 24.00 | 23.93 | 27,568 |
| 2026-09-18 | 23.86 | -0.0864 | -0.36% | 23.94 | 23.94 | 23.76 | 16,320 |
| 2026-09-17 | 23.94 | +0.1248 | +0.52% | 23.99 | 23.99 | 23.92 | 9,065 |
| 2026-09-16 | 23.82 | -0.0387 | -0.16% | 23.95 | 23.95 | 23.75 | 16,483 |
FT Vest Laddered International Moderate Buffer ETF 게시판 0
글쓰기