본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1823.48+0.0673+0.29%23.4423.5123.4437,600
2026-06-1723.42-0.0237-0.10%23.5123.5323.4219,362
2026-06-1623.44-0.0192-0.08%23.5323.5323.4482,018
2026-06-1523.46+0.1002+0.43%23.5123.5123.4118,221
2026-06-1223.36+0.0097+0.04%23.2923.3823.2987,048
2026-06-1123.35+0.3000+1.30%23.1923.3523.172,657
2026-06-1023.05-0.1500-0.65%23.1923.2223.05122,213
2026-06-0923.20-0.0195-0.08%23.3623.3623.1624,801
2026-06-0823.22+0.0816+0.35%23.2723.2723.1816,800
2026-06-0523.14-0.1921-0.82%23.2623.2723.1043,606
2026-06-0423.33+0.0599+0.26%23.3323.3623.2722,065
2026-06-0323.27-0.0399-0.17%23.3223.3223.2478,101
2026-06-0223.31+0.0300+0.13%23.3423.3423.289,464
2026-06-0123.28-0.0350-0.15%23.2323.3223.219,213
2026-05-2923.32+0.0150+0.06%23.3323.3523.2713,808
2026-05-2823.30+0.0100+0.04%23.3523.3523.2524,631
2026-05-2723.29+0.0046+0.02%23.3023.3223.2516,160
2026-05-2623.29+0.0853+0.37%23.3023.3123.2614,129
2026-05-2223.20-0.0599-0.26%23.2623.2623.1914,337
2026-05-2123.26+0.0668+0.29%23.0923.2623.0913,205