FT Vest Laddered Moderate Buffer ETF (BUFZ) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	27.68	+0.0850	+0.31%	27.62	27.68	27.59	66,618
2026-05-19	27.60	-0.0550	-0.20%	27.63	27.63	27.56	78,108
2026-05-18	27.65	+0.0100	+0.04%	28.23	28.23	27.57	105,791
2026-05-15	27.64	-0.0600	-0.22%	27.67	27.67	27.58	92,660
2026-05-14	27.70	+0.0700	+0.25%	27.68	27.71	27.62	315,458
2026-05-13	27.63	0.00	0.00%	27.57	27.66	27.56	278,126
2026-05-12	27.63	+0.0300	+0.11%	27.55	27.63	27.51	525,393
2026-05-11	27.60	-0.0200	-0.07%	27.56	27.65	27.56	117,038
2026-05-08	27.62	+0.0600	+0.22%	27.62	27.63	27.57	120,609
2026-05-07	27.56	+0.0001	+0.00%	27.62	27.62	27.53	103,259
2026-05-06	27.56	+0.0999	+0.36%	27.56	27.59	27.52	87,831
2026-05-05	27.46	+0.0500	+0.18%	27.49	27.49	27.44	151,983
2026-05-04	27.41	-0.0400	-0.15%	27.39	27.45	27.35	106,943
2026-05-01	27.45	+0.0700	+0.26%	27.53	27.53	27.42	129,564
2026-04-30	27.38	+0.0700	+0.26%	27.39	27.43	27.29	131,066
2026-04-29	27.31	0.00	0.00%	27.33	27.33	27.27	149,209
2026-04-28	27.31	-0.0400	-0.15%	27.25	27.31	27.25	167,759
2026-04-27	27.35	+0.0200	+0.07%	27.34	27.35	27.30	207,931
2026-04-24	27.33	+0.0900	+0.33%	27.25	27.33	27.25	351,714
2026-04-23	27.24	-0.0400	-0.15%	27.15	27.30	27.15	330,654