FT Vest Laddered Moderate Buffer ETF (BUFZ) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	27.86	+0.0700	+0.25%	27.89	27.89	27.83	134,310
2026-06-17	27.79	-0.0900	-0.32%	27.93	27.94	27.76	156,189
2026-06-16	27.88	-0.0400	-0.14%	27.96	27.96	27.88	120,490
2026-06-15	27.92	+0.1500	+0.54%	27.92	27.93	27.90	101,475
2026-06-12	27.77	+0.0400	+0.14%	27.78	27.79	27.68	155,676
2026-06-11	27.73	+0.2200	+0.80%	27.61	27.73	27.53	89,318
2026-06-10	27.51	-0.1800	-0.65%	27.53	27.86	27.51	107,908
2026-06-09	27.69	-0.0200	-0.07%	27.81	27.81	27.49	244,640
2026-06-08	27.71	0.00	0.00%	27.80	27.80	27.71	105,359
2026-06-05	27.71	-0.1700	-0.61%	27.82	27.86	27.66	299,172
2026-06-04	27.88	+0.0300	+0.11%	27.80	27.90	27.80	122,794
2026-06-03	27.85	-0.0600	-0.21%	27.91	27.91	27.85	79,831
2026-06-02	27.91	+0.0250	+0.09%	27.85	27.91	27.85	98,883
2026-06-01	27.89	+0.0350	+0.13%	27.90	27.92	27.85	250,867
2026-05-29	27.85	+0.0070	+0.03%	27.90	27.91	27.85	253,528
2026-05-28	27.84	+0.0730	+0.26%	27.67	27.86	27.67	138,567
2026-05-27	27.77	-0.0200	-0.07%	27.82	27.82	27.77	130,139
2026-05-26	27.79	+0.0400	+0.14%	27.83	27.83	27.76	71,965
2026-05-22	27.75	+0.0500	+0.18%	27.78	27.78	27.71	245,237
2026-05-21	27.70	+0.0200	+0.07%	27.68	27.73	27.62	166,839