FT Vest Laddered Moderate Buffer ETF (BUFZ) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	28.82	-0.0100	-0.03%	28.88	28.88	28.74	115,951
2026-10-12	28.83	+0.0200	+0.07%	28.79	28.83	28.77	458,510
2026-10-09	28.81	+0.0700	+0.24%	28.84	28.84	28.74	140,318
2026-10-08	28.74	-0.0150	-0.05%	28.81	28.81	28.68	268,050
2026-10-07	28.76	-0.0350	-0.12%	28.61	28.86	28.61	164,621
2026-10-06	28.79	+0.0700	+0.24%	28.82	28.82	28.74	160,311
2026-10-05	28.72	+0.0600	+0.21%	28.70	28.74	28.65	103,495
2026-10-02	28.66	+0.1050	+0.37%	28.66	28.69	28.59	111,183
2026-10-01	28.56	+0.0170	+0.06%	28.59	28.59	28.47	114,321
2026-09-30	28.54	+0.0080	+0.03%	28.59	28.63	28.54	150,538
2026-09-29	28.53	-0.0300	-0.11%	28.49	28.58	28.49	97,332
2026-09-28	28.56	-0.0900	-0.31%	28.56	28.60	28.53	261,784
2026-09-25	28.65	+0.0400	+0.14%	28.64	28.65	28.53	187,368
2026-09-24	28.61	+0.0450	+0.16%	28.57	28.61	28.50	111,624
2026-09-23	28.57	-0.0850	-0.30%	28.68	28.68	28.53	203,396
2026-09-22	28.65	+0.0100	+0.03%	28.68	28.68	28.61	155,320
2026-09-21	28.64	+0.1400	+0.49%	28.51	28.66	28.51	152,584
2026-09-18	28.50	+0.0100	+0.04%	28.50	28.50	28.41	191,577
2026-09-17	28.49	+0.1500	+0.53%	28.46	28.50	28.42	91,538
2026-09-16	28.34	-0.0500	-0.18%	28.37	28.45	28.25	150,933