조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.49 | +0.7400 | +2.26% | 32.35 | 33.49 | 32.16 | 1,228,044 |
| 2026-05-19 | 32.75 | -0.0700 | -0.21% | 32.90 | 33.42 | 32.56 | 1,541,104 |
| 2026-05-18 | 32.82 | +1.15 | +3.63% | 31.66 | 32.86 | 31.54 | 1,524,330 |
| 2026-05-15 | 31.67 | +0.5600 | +1.80% | 30.98 | 31.89 | 30.76 | 1,095,288 |
| 2026-05-14 | 31.11 | +0.6100 | +2.00% | 30.50 | 31.38 | 30.05 | 780,266 |
| 2026-05-13 | 30.50 | +0.4200 | +1.40% | 30.00 | 30.65 | 29.84 | 720,704 |
| 2026-05-12 | 30.08 | -0.4700 | -1.54% | 30.55 | 30.63 | 29.90 | 604,761 |
| 2026-05-11 | 30.55 | -0.2600 | -0.84% | 30.59 | 30.86 | 30.26 | 1,111,797 |
| 2026-05-08 | 30.81 | +1.47 | +5.01% | 29.87 | 30.83 | 29.32 | 1,663,877 |
| 2026-05-07 | 29.34 | +1.37 | +4.90% | 28.83 | 29.63 | 28.82 | 1,695,511 |
| 2026-05-06 | 27.97 | 0.00 | 0.00% | 27.82 | 27.98 | 27.31 | 778,990 |
| 2026-05-05 | 27.97 | +0.3400 | +1.23% | 27.85 | 28.10 | 27.43 | 600,284 |
| 2026-05-04 | 27.63 | +0.5800 | +2.14% | 27.35 | 27.98 | 27.30 | 551,924 |
| 2026-05-01 | 27.05 | +0.5000 | +1.88% | 26.95 | 27.36 | 26.61 | 948,382 |
| 2026-04-30 | 26.55 | -0.5000 | -1.85% | 26.70 | 26.71 | 26.00 | 800,577 |
| 2026-04-29 | 27.05 | +0.2400 | +0.90% | 26.80 | 27.17 | 26.41 | 421,610 |
| 2026-04-28 | 26.81 | 0.00 | 0.00% | 26.97 | 27.27 | 26.68 | 359,534 |
| 2026-04-27 | 26.81 | +0.3200 | +1.21% | 26.43 | 26.92 | 26.20 | 936,722 |
| 2026-04-24 | 26.49 | +0.3000 | +1.15% | 26.36 | 26.53 | 25.90 | 554,506 |
| 2026-04-23 | 26.19 | -1.22 | -4.45% | 26.74 | 26.74 | 25.73 | 943,711 |