조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.89 | +0.2500 | +0.74% | 33.71 | 33.96 | 32.71 | 1,036,829 |
| 2026-06-17 | 33.64 | -0.4500 | -1.32% | 34.01 | 34.42 | 33.55 | 369,541 |
| 2026-06-16 | 34.09 | -0.3700 | -1.07% | 34.44 | 34.97 | 33.77 | 508,625 |
| 2026-06-15 | 34.46 | +0.3500 | +1.03% | 34.55 | 34.89 | 33.98 | 1,012,754 |
| 2026-06-12 | 34.11 | -0.0400 | -0.12% | 33.98 | 34.34 | 33.42 | 526,627 |
| 2026-06-11 | 34.15 | +0.5600 | +1.67% | 33.31 | 34.24 | 32.99 | 1,019,226 |
| 2026-06-10 | 33.59 | -0.3200 | -0.94% | 33.37 | 34.31 | 33.27 | 1,024,963 |
| 2026-06-09 | 33.91 | -0.8200 | -2.36% | 34.30 | 34.66 | 32.79 | 1,821,682 |
| 2026-06-08 | 34.73 | -0.4900 | -1.39% | 35.19 | 35.33 | 34.59 | 1,115,436 |
| 2026-06-05 | 35.22 | -1.25 | -3.43% | 36.26 | 36.42 | 34.92 | 1,188,456 |
| 2026-06-04 | 36.47 | -0.3000 | -0.82% | 35.99 | 36.71 | 35.72 | 2,005,063 |
| 2026-06-03 | 36.77 | -1.55 | -4.04% | 37.70 | 37.70 | 36.61 | 1,503,646 |
| 2026-06-02 | 38.32 | -0.2300 | -0.60% | 37.31 | 38.36 | 37.16 | 1,822,401 |
| 2026-06-01 | 38.55 | +2.22 | +6.11% | 37.00 | 38.74 | 37.00 | 1,744,022 |
| 2026-05-29 | 36.33 | +2.57 | +7.61% | 33.96 | 36.36 | 33.96 | 1,537,281 |
| 2026-05-28 | 33.76 | +0.9700 | +2.96% | 32.93 | 34.02 | 32.81 | 2,234,925 |
| 2026-05-27 | 32.79 | -1.76 | -5.09% | 33.13 | 33.43 | 32.73 | 1,070,805 |
| 2026-05-26 | 34.55 | +0.2000 | +0.58% | 34.41 | 34.80 | 33.70 | 753,595 |
| 2026-05-22 | 34.35 | +0.8800 | +2.63% | 33.68 | 34.43 | 33.68 | 766,529 |
| 2026-05-21 | 33.47 | -0.0200 | -0.06% | 33.12 | 33.54 | 33.00 | 724,408 |