조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 27.41 | +0.3400 | +1.26% | 27.29 | 27.54 | 27.16 | 726,475 |
| 2026-04-21 | 27.07 | +0.5000 | +1.88% | 26.71 | 27.56 | 26.57 | 1,080,896 |
| 2026-04-20 | 26.57 | +0.4200 | +1.61% | 25.99 | 26.60 | 25.93 | 1,064,998 |
| 2026-04-17 | 26.15 | +0.2200 | +0.85% | 26.39 | 26.52 | 25.98 | 1,928,620 |
| 2026-04-16 | 25.93 | +0.8800 | +3.51% | 25.60 | 25.97 | 25.40 | 984,758 |
| 2026-04-15 | 25.05 | +0.8100 | +3.34% | 24.65 | 25.15 | 24.56 | 1,093,929 |