조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.86 | +0.4100 | +1.49% | 27.73 | 27.87 | 27.45 | 48,007 |
| 2026-05-19 | 27.45 | +0.1500 | +0.55% | 27.33 | 27.55 | 27.20 | 54,603 |
| 2026-05-18 | 27.30 | -0.0500 | -0.18% | 27.36 | 27.43 | 27.21 | 73,704 |
| 2026-05-15 | 27.35 | -0.5200 | -1.87% | 27.68 | 27.68 | 27.31 | 102,822 |
| 2026-05-14 | 27.87 | +0.3400 | +1.24% | 27.47 | 27.92 | 27.45 | 95,092 |
| 2026-05-13 | 27.53 | +0.1000 | +0.36% | 27.47 | 27.57 | 27.32 | 83,616 |
| 2026-05-12 | 27.43 | +0.0800 | +0.29% | 27.37 | 27.47 | 27.32 | 40,313 |
| 2026-05-11 | 27.35 | -0.0700 | -0.26% | 27.37 | 27.65 | 27.32 | 96,357 |
| 2026-05-08 | 27.42 | -0.2300 | -0.83% | 27.60 | 27.60 | 27.36 | 91,274 |
| 2026-05-07 | 27.65 | -0.2300 | -0.82% | 27.86 | 27.88 | 27.55 | 80,112 |
| 2026-05-06 | 27.88 | -0.0500 | -0.18% | 28.00 | 28.00 | 27.80 | 77,502 |
| 2026-05-05 | 27.93 | +0.0600 | +0.22% | 27.90 | 28.00 | 27.85 | 60,057 |
| 2026-05-04 | 27.87 | 0.00 | 0.00% | 27.87 | 27.90 | 27.75 | 112,795 |
| 2026-05-01 | 27.87 | +0.3100 | +1.12% | 27.65 | 27.99 | 27.65 | 85,505 |
| 2026-04-30 | 27.56 | +0.0600 | +0.22% | 27.50 | 27.64 | 27.48 | 138,972 |
| 2026-04-29 | 27.50 | -0.0600 | -0.22% | 27.60 | 27.65 | 27.40 | 76,681 |
| 2026-04-28 | 27.56 | +0.0500 | +0.18% | 27.40 | 27.57 | 27.40 | 38,465 |
| 2026-04-27 | 27.51 | +0.0500 | +0.18% | 27.44 | 27.69 | 27.35 | 72,955 |
| 2026-04-24 | 27.46 | +0.2600 | +0.96% | 27.30 | 27.54 | 27.28 | 68,857 |
| 2026-04-23 | 27.20 | +0.2000 | +0.74% | 27.20 | 27.28 | 27.08 | 81,987 |