조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.10 | -0.4700 | -1.65% | 28.55 | 28.74 | 28.03 | 68,469 |
| 2026-06-17 | 28.57 | -0.1900 | -0.66% | 28.74 | 28.74 | 28.56 | 104,291 |
| 2026-06-16 | 28.76 | +0.3700 | +1.30% | 28.39 | 28.95 | 28.35 | 90,433 |
| 2026-06-15 | 28.39 | -0.0600 | -0.21% | 28.63 | 29.00 | 28.25 | 53,726 |
| 2026-06-12 | 28.45 | +0.3400 | +1.21% | 28.19 | 28.50 | 28.13 | 69,934 |
| 2026-06-11 | 28.11 | +0.3100 | +1.12% | 28.01 | 28.11 | 27.90 | 84,020 |
| 2026-06-10 | 27.80 | +0.1800 | +0.65% | 27.75 | 27.80 | 27.59 | 55,692 |
| 2026-06-09 | 27.62 | +0.3000 | +1.10% | 27.40 | 27.74 | 27.40 | 95,743 |
| 2026-06-08 | 27.32 | 0.00 | 0.00% | 27.70 | 28.03 | 27.15 | 68,525 |
| 2026-06-05 | 27.32 | -0.0600 | -0.22% | 27.50 | 27.50 | 27.25 | 51,112 |
| 2026-06-04 | 27.38 | +0.2700 | +1.00% | 27.21 | 27.55 | 27.21 | 40,826 |
| 2026-06-03 | 27.11 | -0.2500 | -0.91% | 27.36 | 27.78 | 27.11 | 116,134 |
| 2026-06-02 | 27.36 | -0.0500 | -0.18% | 27.35 | 27.52 | 27.29 | 103,614 |
| 2026-06-01 | 27.41 | -0.4500 | -1.62% | 27.80 | 27.80 | 27.27 | 73,911 |
| 2026-05-29 | 27.86 | -0.0700 | -0.25% | 28.00 | 28.14 | 27.80 | 73,718 |
| 2026-05-28 | 27.93 | -0.0200 | -0.07% | 27.99 | 28.05 | 27.88 | 62,973 |
| 2026-05-27 | 27.95 | -0.2000 | -0.71% | 28.15 | 28.15 | 27.86 | 64,502 |
| 2026-05-26 | 28.15 | 0.00 | 0.00% | 28.30 | 28.30 | 28.06 | 49,568 |
| 2026-05-22 | 28.15 | +0.0500 | +0.18% | 28.15 | 28.25 | 28.00 | 61,031 |
| 2026-05-21 | 28.10 | +0.2400 | +0.86% | 27.90 | 28.10 | 27.59 | 52,195 |