조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.02 | +0.4700 | +1.84% | 25.65 | 26.03 | 25.55 | 41,410 |
| 2026-10-12 | 25.55 | -0.4400 | -1.69% | 25.85 | 26.10 | 25.55 | 104,171 |
| 2026-10-09 | 25.99 | +0.5300 | +2.08% | 25.59 | 25.99 | 25.56 | 67,410 |
| 2026-10-08 | 25.46 | +0.1100 | +0.43% | 25.35 | 25.58 | 25.27 | 56,512 |
| 2026-10-07 | 25.35 | +0.1000 | +0.40% | 25.22 | 25.47 | 25.17 | 74,926 |
| 2026-10-06 | 25.25 | +0.5600 | +2.27% | 24.81 | 25.43 | 24.81 | 77,144 |
| 2026-10-05 | 24.69 | -0.1800 | -0.72% | 24.75 | 24.96 | 24.54 | 106,072 |
| 2026-10-02 | 24.87 | +0.4400 | +1.80% | 24.51 | 25.19 | 24.51 | 165,625 |
| 2026-10-01 | 24.43 | -0.5000 | -2.01% | 24.85 | 25.00 | 24.14 | 182,387 |
| 2026-09-30 | 24.93 | -0.2500 | -0.99% | 25.18 | 25.20 | 24.90 | 115,470 |
| 2026-09-29 | 25.18 | +0.5500 | +2.23% | 24.78 | 25.18 | 24.75 | 77,472 |
| 2026-09-28 | 24.63 | -0.3200 | -1.28% | 24.95 | 25.12 | 24.58 | 117,880 |
| 2026-09-25 | 24.95 | -0.1400 | -0.56% | 25.17 | 25.17 | 24.84 | 66,333 |
| 2026-09-24 | 25.09 | -0.1600 | -0.63% | 25.25 | 25.26 | 25.02 | 69,229 |
| 2026-09-23 | 25.25 | -0.3200 | -1.25% | 25.50 | 25.57 | 25.25 | 80,874 |
| 2026-09-22 | 25.57 | +0.0700 | +0.27% | 25.45 | 25.60 | 25.39 | 58,029 |
| 2026-09-21 | 25.50 | -0.1100 | -0.43% | 25.62 | 25.83 | 25.42 | 105,292 |
| 2026-09-18 | 25.61 | -0.0900 | -0.35% | 25.68 | 25.68 | 25.56 | 51,643 |
| 2026-09-17 | 25.70 | +0.1700 | +0.67% | 25.56 | 25.75 | 25.50 | 50,694 |
| 2026-09-16 | 25.53 | -0.1900 | -0.74% | 25.68 | 25.85 | 25.30 | 80,358 |
BlackRock Utility, Infrastructure & Power Opportunities Trust 게시판 0
글쓰기