조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.37 | +0.8996 | +1.59% | 56.36 | 57.44 | 56.36 | 4,463 |
| 2026-05-19 | 56.47 | -0.7661 | -1.34% | 56.96 | 56.97 | 56.47 | 5,514 |
| 2026-05-18 | 57.24 | +0.0214 | +0.04% | 57.35 | 57.50 | 57.20 | 3,168 |
| 2026-05-15 | 57.21 | -0.6878 | -1.19% | 57.18 | 57.34 | 57.18 | 9,140 |
| 2026-05-14 | 57.90 | -0.0536 | -0.09% | 58.01 | 58.12 | 57.85 | 8,463 |
| 2026-05-13 | 57.96 | -0.2820 | -0.48% | 57.86 | 58.13 | 57.86 | 3,917 |
| 2026-05-12 | 58.24 | -0.2126 | -0.36% | 57.87 | 58.31 | 57.81 | 4,231 |
| 2026-05-11 | 58.45 | -0.1966 | -0.34% | 58.79 | 58.79 | 58.34 | 1,746 |
| 2026-05-08 | 58.65 | +0.0380 | +0.06% | 58.81 | 58.88 | 58.61 | 8,093 |
| 2026-05-07 | 58.61 | -0.8780 | -1.48% | 59.64 | 59.64 | 58.61 | 12,667 |
| 2026-05-06 | 59.49 | +2.19 | +3.81% | 58.85 | 59.55 | 58.85 | 5,491 |
| 2026-05-05 | 57.30 | +0.6149 | +1.08% | 57.14 | 57.47 | 57.14 | 3,958 |
| 2026-05-04 | 56.69 | -0.2498 | -0.44% | 56.55 | 56.92 | 56.45 | 39,364 |
| 2026-05-01 | 56.94 | +0.4649 | +0.82% | 56.98 | 57.09 | 56.72 | 5,898 |
| 2026-04-30 | 56.47 | +0.2958 | +0.53% | 56.12 | 56.54 | 56.12 | 4,989 |
| 2026-04-29 | 56.18 | -0.0866 | -0.15% | 55.96 | 56.18 | 55.96 | 3,349 |
| 2026-04-28 | 56.26 | -1.01 | -1.76% | 56.91 | 56.91 | 56.24 | 8,744 |
| 2026-04-27 | 57.27 | -0.1827 | -0.32% | 57.37 | 57.37 | 57.18 | 9,240 |
| 2026-04-24 | 57.45 | +0.4369 | +0.77% | 56.96 | 57.45 | 56.94 | 9,281 |
| 2026-04-23 | 57.02 | -0.4395 | -0.76% | 57.29 | 57.29 | 56.36 | 6,312 |