조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.45 | -0.0399 | -0.06% | 61.61 | 61.61 | 61.28 | 1,642 |
| 2026-10-12 | 61.49 | -0.2081 | -0.34% | 61.55 | 61.75 | 61.48 | 7,694 |
| 2026-10-09 | 61.70 | +0.5263 | +0.86% | 61.36 | 61.82 | 61.36 | 2,379 |
| 2026-10-08 | 61.17 | +0.4092 | +0.67% | 60.36 | 61.17 | 60.36 | 4,473 |
| 2026-10-07 | 60.76 | -0.6828 | -1.11% | 60.79 | 61.01 | 60.76 | 1,820 |
| 2026-10-06 | 61.44 | +0.0967 | +0.16% | 61.61 | 61.61 | 61.31 | 5,431 |
| 2026-10-05 | 61.35 | +0.3063 | +0.50% | 60.86 | 61.48 | 60.86 | 2,781 |
| 2026-10-02 | 61.04 | -0.1167 | -0.19% | 61.25 | 61.25 | 61.04 | 2,235 |
| 2026-10-01 | 61.16 | +0.1741 | +0.29% | 60.87 | 61.34 | 60.87 | 2,453 |
| 2026-09-30 | 60.98 | -0.1886 | -0.31% | 61.07 | 61.33 | 60.98 | 9,962 |
| 2026-09-29 | 61.17 | +0.2990 | +0.49% | 61.62 | 61.62 | 60.67 | 6,925 |
| 2026-09-28 | 60.87 | -0.6335 | -1.03% | 61.17 | 61.24 | 60.69 | 7,555 |
| 2026-09-25 | 61.51 | +0.4850 | +0.79% | 61.45 | 61.57 | 61.18 | 5,732 |
| 2026-09-24 | 61.02 | -0.3500 | -0.57% | 61.41 | 61.41 | 60.78 | 8,711 |
| 2026-09-23 | 61.37 | -1.34 | -2.14% | 62.02 | 62.02 | 61.37 | 12,393 |
| 2026-09-22 | 62.71 | +0.3174 | +0.51% | 62.95 | 62.96 | 62.40 | 14,250 |
| 2026-09-21 | 62.39 | +0.3326 | +0.54% | 62.52 | 62.59 | 62.24 | 41,262 |
| 2026-09-18 | 62.06 | -0.6500 | -1.04% | 62.88 | 62.88 | 62.01 | 11,085 |
| 2026-09-17 | 62.71 | +0.2900 | +0.46% | 62.53 | 63.00 | 62.53 | 6,735 |
| 2026-09-16 | 62.42 | -0.2300 | -0.37% | 62.52 | 63.07 | 62.11 | 23,012 |