조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.66 | +0.2559 | +0.44% | 58.37 | 58.73 | 58.37 | 6,624 |
| 2026-06-17 | 58.40 | -1.08 | -1.81% | 59.51 | 59.51 | 58.40 | 1,531 |
| 2026-06-16 | 59.48 | -0.2483 | -0.42% | 59.88 | 60.00 | 59.45 | 6,666 |
| 2026-06-15 | 59.73 | +0.6190 | +1.05% | 60.21 | 60.21 | 59.68 | 5,121 |
| 2026-06-12 | 59.11 | +0.2193 | +0.37% | 59.36 | 59.36 | 58.80 | 4,028 |
| 2026-06-11 | 58.89 | +1.42 | +2.47% | 57.90 | 58.89 | 57.90 | 20,972 |
| 2026-06-10 | 57.47 | -1.36 | -2.32% | 58.36 | 58.79 | 57.47 | 29,995 |
| 2026-06-09 | 58.83 | +0.3235 | +0.55% | 59.45 | 59.45 | 57.81 | 28,850 |
| 2026-06-08 | 58.51 | -0.5600 | -0.95% | 59.15 | 59.15 | 58.51 | 7,560 |
| 2026-06-05 | 59.07 | -1.28 | -2.12% | 59.81 | 59.81 | 58.84 | 5,501 |
| 2026-06-04 | 60.35 | +0.2926 | +0.49% | 60.21 | 60.44 | 60.14 | 4,070 |
| 2026-06-03 | 60.06 | +0.0213 | +0.04% | 59.87 | 60.14 | 59.71 | 12,650 |
| 2026-06-02 | 60.04 | +0.0659 | +0.11% | 59.88 | 60.12 | 59.84 | 3,389 |
| 2026-06-01 | 59.97 | +0.7422 | +1.25% | 58.93 | 60.15 | 58.93 | 8,457 |
| 2026-05-29 | 59.23 | +0.3453 | +0.59% | 58.96 | 59.45 | 58.96 | 10,755 |
| 2026-05-28 | 58.88 | +0.4698 | +0.80% | 58.39 | 59.04 | 58.39 | 6,496 |
| 2026-05-27 | 58.41 | -0.2155 | -0.37% | 58.87 | 58.87 | 58.41 | 15,643 |
| 2026-05-26 | 58.63 | +0.8084 | +1.40% | 58.44 | 58.73 | 58.44 | 8,374 |
| 2026-05-22 | 57.82 | +0.2977 | +0.52% | 57.80 | 57.88 | 57.65 | 7,311 |
| 2026-05-21 | 57.52 | +0.1538 | +0.27% | 57.20 | 57.56 | 57.00 | 23,729 |