조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.82 | +0.9854 | +3.20% | 31.09 | 31.82 | 31.09 | 6,259 |
| 2026-05-19 | 30.83 | -0.5190 | -1.66% | 30.58 | 30.84 | 30.56 | 1,402 |
| 2026-05-18 | 31.35 | -0.6474 | -2.02% | 31.10 | 31.36 | 31.10 | 825 |
| 2026-05-15 | 32.00 | -0.8540 | -2.60% | 32.16 | 32.16 | 31.79 | 2,756 |
| 2026-05-14 | 32.85 | +0.1790 | +0.55% | 32.67 | 33.06 | 32.64 | 6,576 |
| 2026-05-13 | 32.67 | +0.3277 | +1.01% | 32.48 | 32.74 | 32.28 | 7,223 |
| 2026-05-12 | 32.34 | -0.1516 | -0.47% | 32.34 | 32.34 | 32.34 | 117 |
| 2026-05-11 | 32.50 | -0.0442 | -0.14% | 32.50 | 32.59 | 32.29 | 1,293 |
| 2026-05-08 | 32.54 | +0.6145 | +1.92% | 32.38 | 32.58 | 32.26 | 1,519 |
| 2026-05-07 | 31.93 | -0.6953 | -2.13% | 32.55 | 32.55 | 31.76 | 2,471 |
| 2026-05-06 | 32.62 | +0.9880 | +3.12% | 32.30 | 32.91 | 32.29 | 8,716 |
| 2026-05-05 | 31.63 | +0.9719 | +3.17% | 31.12 | 31.63 | 31.12 | 2,763 |
| 2026-05-04 | 30.66 | -0.1496 | -0.49% | 31.02 | 31.02 | 30.58 | 762 |
| 2026-05-01 | 30.81 | +0.0850 | +0.28% | 30.61 | 30.86 | 30.43 | 10,743 |
| 2026-04-30 | 30.73 | +0.9000 | +3.02% | 30.23 | 30.73 | 30.23 | 698 |
| 2026-04-29 | 29.83 | -0.2548 | -0.85% | 30.10 | 30.11 | 29.61 | 1,083 |
| 2026-04-28 | 30.08 | -0.8652 | -2.80% | 30.14 | 30.20 | 29.87 | 896 |
| 2026-04-27 | 30.95 | -0.1550 | -0.50% | 31.25 | 31.25 | 30.82 | 1,739 |
| 2026-04-24 | 31.10 | +0.7470 | +2.46% | 30.84 | 31.10 | 30.81 | 1,519 |
| 2026-04-23 | 30.35 | -0.5370 | -1.74% | 30.89 | 30.89 | 30.24 | 4,147 |