조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.18 | -0.4440 | -1.21% | 36.18 | 36.18 | 36.18 | 202 |
| 2026-10-12 | 36.62 | -0.6181 | -1.66% | 36.69 | 36.69 | 36.62 | 1,070 |
| 2026-10-09 | 37.24 | +0.2996 | +0.81% | 37.24 | 37.24 | 37.24 | 113 |
| 2026-10-08 | 36.94 | -0.4415 | -1.18% | 36.79 | 36.94 | 36.77 | 2,869 |
| 2026-10-07 | 37.38 | -0.6471 | -1.70% | 37.92 | 37.92 | 37.36 | 3,908 |
| 2026-10-06 | 38.03 | -0.1852 | -0.48% | 38.12 | 38.12 | 37.95 | 1,452 |
| 2026-10-05 | 38.21 | +0.6654 | +1.77% | 38.10 | 38.21 | 38.00 | 1,808 |
| 2026-10-02 | 37.55 | +0.9048 | +2.47% | 37.17 | 37.58 | 37.17 | 2,008 |
| 2026-10-01 | 36.64 | +0.5240 | +1.45% | 36.57 | 36.72 | 36.50 | 1,529 |
| 2026-09-30 | 36.12 | -0.0107 | -0.03% | 36.18 | 36.18 | 36.12 | 324 |
| 2026-09-29 | 36.13 | +0.3402 | +0.95% | 36.23 | 36.23 | 35.62 | 1,155 |
| 2026-09-28 | 35.79 | -0.0065 | -0.02% | 35.30 | 35.79 | 35.30 | 1,372 |
| 2026-09-25 | 35.80 | +0.6123 | +1.74% | 35.43 | 35.86 | 35.43 | 634 |
| 2026-09-24 | 35.18 | -0.0800 | -0.23% | 35.18 | 35.18 | 35.18 | 237 |
| 2026-09-23 | 35.26 | -0.2073 | -0.58% | 35.17 | 35.33 | 35.11 | 3,600 |
| 2026-09-22 | 35.47 | +0.6015 | +1.73% | 34.58 | 35.47 | 34.58 | 928 |
| 2026-09-21 | 34.87 | +0.4535 | +1.32% | 34.52 | 34.87 | 34.52 | 1,597 |
| 2026-09-18 | 34.42 | +0.6784 | +2.01% | 34.42 | 34.42 | 34.42 | 35 |
| 2026-09-17 | 33.74 | +0.6197 | +1.87% | 33.59 | 33.82 | 33.59 | 1,346 |
| 2026-09-16 | 33.12 | -0.0595 | -0.18% | 33.26 | 33.50 | 33.12 | 4,566 |
Pacer BlueStar Engineering the Future ETF 게시판 0
글쓰기