조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.10 | +1.15 | +3.20% | 36.95 | 37.34 | 36.95 | 5,443 |
| 2026-06-17 | 35.95 | +0.5400 | +1.52% | 36.51 | 36.88 | 35.90 | 9,191 |
| 2026-06-16 | 35.41 | -0.7300 | -2.02% | 36.04 | 36.32 | 35.41 | 5,545 |
| 2026-06-15 | 36.14 | +0.5800 | +1.63% | 36.54 | 38.10 | 36.13 | 36,098 |
| 2026-06-12 | 35.56 | +0.3807 | +1.08% | 35.18 | 35.62 | 34.91 | 2,830 |
| 2026-06-11 | 35.18 | +1.78 | +5.32% | 34.34 | 35.28 | 34.00 | 3,843 |
| 2026-06-10 | 33.40 | -0.4459 | -1.32% | 33.43 | 33.44 | 33.38 | 15,330 |
| 2026-06-09 | 33.85 | +0.0376 | +0.11% | 34.28 | 34.28 | 33.29 | 1,617 |
| 2026-06-08 | 33.81 | +0.9300 | +2.83% | 33.50 | 34.01 | 33.43 | 3,652 |
| 2026-06-05 | 32.88 | -2.25 | -6.41% | 34.11 | 34.11 | 32.63 | 29,103 |
| 2026-06-04 | 35.13 | +0.1565 | +0.45% | 34.89 | 35.15 | 34.89 | 4,122 |
| 2026-06-03 | 34.97 | -0.1351 | -0.38% | 35.10 | 35.19 | 34.86 | 3,731 |
| 2026-06-02 | 35.11 | +0.6300 | +1.83% | 35.09 | 35.11 | 35.05 | 997 |
| 2026-06-01 | 34.48 | +0.4100 | +1.20% | 34.36 | 34.52 | 33.89 | 12,104 |
| 2026-05-29 | 34.07 | +0.2456 | +0.73% | 33.76 | 34.24 | 33.62 | 3,581 |
| 2026-05-28 | 33.82 | +0.0172 | +0.05% | 33.81 | 33.87 | 33.48 | 11,516 |
| 2026-05-27 | 33.81 | -0.2828 | -0.83% | 34.28 | 34.28 | 33.68 | 6,522 |
| 2026-05-26 | 34.09 | +1.17 | +3.56% | 33.28 | 34.28 | 33.28 | 30,994 |
| 2026-05-22 | 32.92 | +0.6054 | +1.87% | 32.91 | 33.02 | 32.86 | 712 |
| 2026-05-21 | 32.31 | +0.4980 | +1.57% | 31.77 | 32.31 | 31.57 | 3,500 |