조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.52 | -0.7240 | -1.76% | 41.63 | 42.07 | 40.52 | 5,376 |
| 2026-05-19 | 41.24 | -0.3538 | -0.85% | 41.06 | 41.90 | 41.06 | 3,015 |
| 2026-05-18 | 41.60 | -0.1424 | -0.34% | 41.21 | 42.86 | 40.85 | 2,435 |
| 2026-05-15 | 41.74 | -2.90 | -6.50% | 41.63 | 41.78 | 40.74 | 5,270 |
| 2026-05-14 | 44.64 | +2.47 | +5.86% | 41.19 | 46.00 | 41.19 | 15,757 |
| 2026-05-13 | 42.17 | +0.7183 | +1.73% | 38.99 | 42.86 | 38.74 | 9,250 |
| 2026-05-12 | 41.45 | -0.3796 | -0.91% | 39.91 | 41.84 | 39.69 | 12,780 |
| 2026-05-11 | 41.83 | +0.1621 | +0.39% | 40.81 | 42.69 | 40.09 | 6,013 |
| 2026-05-08 | 41.67 | -2.22 | -5.05% | 42.21 | 42.37 | 41.06 | 6,703 |
| 2026-05-07 | 43.88 | -1.49 | -3.28% | 44.23 | 45.42 | 42.50 | 3,497 |
| 2026-05-06 | 45.37 | -0.2424 | -0.53% | 47.33 | 47.33 | 44.70 | 23,904 |
| 2026-05-05 | 45.61 | +2.05 | +4.70% | 43.81 | 47.10 | 42.30 | 5,495 |
| 2026-05-04 | 43.57 | +1.70 | +4.05% | 41.39 | 45.66 | 41.39 | 10,847 |
| 2026-05-01 | 41.87 | +2.19 | +5.51% | 40.69 | 42.30 | 40.35 | 8,673 |
| 2026-04-30 | 39.68 | +1.02 | +2.64% | 39.00 | 40.75 | 38.00 | 8,306 |
| 2026-04-29 | 38.66 | -4.36 | -10.13% | 40.06 | 40.06 | 36.03 | 13,875 |
| 2026-04-28 | 43.02 | -0.6492 | -1.49% | 41.19 | 43.29 | 40.80 | 15,659 |
| 2026-04-27 | 43.67 | +2.70 | +6.59% | 40.23 | 46.32 | 40.23 | 33,264 |
| 2026-04-24 | 40.97 | -0.1903 | -0.46% | 41.49 | 41.70 | 38.79 | 42,037 |
| 2026-04-23 | 41.16 | -4.24 | -9.35% | 43.40 | 43.80 | 38.60 | 662,167 |